Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:11 | - | 31,239 |
11.09.24 19:15:13 | - | 31,252 |
11.09.24 19:13:11 | - | 31,243 |
11.09.24 19:11:11 | - | 31,221 |
11.09.24 19:08:11 | - | 31,209 |
11.09.24 19:07:11 | - | 31,184 |
11.09.24 19:04:19 | - | 31,158 |
11.09.24 19:04:11 | - | 31,166 |
11.09.24 19:03:11 | - | 31,157 |
11.09.24 19:01:11 | - | 31,142 |
11.09.24 18:54:11 | - | 31,124 |
11.09.24 18:53:11 | - | 31,119 |
11.09.24 18:52:11 | - | 31,106 |
11.09.24 18:49:11 | - | 31,090 |
11.09.24 18:44:11 | - | 31,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:19 | - | 31,087 |
11.09.24 18:40:11 | - | 31,096 |
11.09.24 18:38:58 | - | 31,081 |
11.09.24 18:34:11 | - | 31,073 |
11.09.24 18:29:11 | - | 31,063 |
11.09.24 18:26:11 | - | 31,052 |
11.09.24 18:24:41 | - | 31,037 |
11.09.24 18:24:11 | - | 31,029 |
11.09.24 18:23:11 | - | 31,038 |
11.09.24 18:22:11 | - | 31,048 |
11.09.24 18:20:11 | - | 31,035 |
11.09.24 18:14:11 | - | 31,015 |
11.09.24 18:10:11 | - | 31,032 |
11.09.24 18:08:55 | - | 31,046 |
11.09.24 18:06:11 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:11 | - | 31,024 |
11.09.24 18:04:11 | - | 30,985 |
11.09.24 18:03:11 | - | 30,971 |
11.09.24 18:00:11 | - | 30,962 |
11.09.24 17:59:11 | - | 30,942 |
11.09.24 17:58:11 | - | 30,913 |
11.09.24 17:57:11 | - | 30,899 |
11.09.24 17:56:11 | - | 30,954 |
11.09.24 17:55:11 | - | 30,968 |
11.09.24 17:53:11 | - | 30,988 |
11.09.24 17:48:13 | - | 30,997 |
11.09.24 17:47:11 | - | 31,017 |
11.09.24 17:46:02 | - | 31,000 |
11.09.24 17:43:11 | - | 30,991 |
11.09.24 17:42:11 | - | 30,963 |