Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:11 | - | 31,423 |
11.09.24 20:38:11 | - | 31,396 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:33:11 | - | 31,370 |
11.09.24 20:28:11 | - | 31,356 |
11.09.24 20:24:11 | - | 31,336 |
11.09.24 20:22:11 | - | 31,322 |
11.09.24 20:18:11 | - | 31,313 |
11.09.24 20:17:11 | - | 31,322 |
11.09.24 20:17:11 | - | 31,322 |
11.09.24 20:17:11 | - | 31,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:11 | - | 31,322 |
11.09.24 20:15:11 | - | 31,311 |
11.09.24 20:12:11 | - | 31,322 |
11.09.24 20:09:11 | - | 31,336 |
11.09.24 20:04:11 | - | 31,325 |
11.09.24 19:58:11 | - | 31,308 |
11.09.24 19:57:11 | - | 31,328 |
11.09.24 19:56:11 | - | 31,339 |
11.09.24 19:55:11 | - | 31,348 |
11.09.24 19:49:11 | - | 31,360 |
11.09.24 19:48:11 | - | 31,350 |
11.09.24 19:47:38 | - | 31,321 |
11.09.24 19:47:11 | - | 31,330 |
11.09.24 19:43:11 | - | 31,316 |
11.09.24 19:40:11 | - | 31,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:11 | - | 31,295 |
11.09.24 19:35:11 | - | 31,282 |
11.09.24 19:30:11 | - | 31,272 |
11.09.24 19:29:11 | - | 31,260 |
11.09.24 19:26:19 | - | 31,250 |
11.09.24 19:26:11 | - | 31,242 |
11.09.24 19:23:01 | - | 31,221 |
11.09.24 19:21:11 | - | 31,230 |
11.09.24 19:20:11 | - | 31,239 |
11.09.24 19:15:13 | - | 31,252 |
11.09.24 19:13:11 | - | 31,243 |
11.09.24 19:11:11 | - | 31,221 |
11.09.24 19:08:11 | - | 31,209 |
11.09.24 19:07:11 | - | 31,184 |
11.09.24 19:04:19 | - | 31,158 |