Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:11 | - | 31,017 |
11.09.24 17:46:02 | - | 31,000 |
11.09.24 17:43:11 | - | 30,991 |
11.09.24 17:42:11 | - | 30,963 |
11.09.24 17:41:11 | - | 30,947 |
11.09.24 17:39:11 | - | 30,931 |
11.09.24 17:37:11 | - | 30,902 |
11.09.24 17:36:07 | - | 30,883 |
11.09.24 17:29:18 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:29:16 | - | 30,935 |
11.09.24 17:28:44 | - | 30,940 |
11.09.24 17:28:08 | - | 30,940 |
11.09.24 17:27:44 | - | 30,930 |
11.09.24 17:27:02 | - | 30,920 |
11.09.24 17:25:56 | - | 30,914 |
11.09.24 17:25:13 | - | 30,920 |
11.09.24 17:24:32 | - | 30,909 |
11.09.24 17:23:35 | - | 30,915 |
11.09.24 17:22:36 | - | 30,909 |
11.09.24 17:21:45 | - | 30,910 |
11.09.24 17:21:06 | - | 30,940 |
11.09.24 17:20:06 | - | 30,940 |
11.09.24 17:19:20 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:20 | - | 30,930 |
11.09.24 17:17:36 | - | 30,930 |
11.09.24 17:16:31 | - | 30,925 |
11.09.24 17:15:30 | - | 30,920 |
11.09.24 17:14:23 | - | 30,935 |
11.09.24 17:13:30 | - | 30,935 |
11.09.24 17:13:30 | - | 30,935 |
11.09.24 17:12:27 | - | 30,900 |
11.09.24 17:11:05 | - | 30,865 |
11.09.24 17:10:08 | - | 30,850 |
11.09.24 17:09:33 | - | 30,875 |
11.09.24 17:08:45 | - | 30,875 |
11.09.24 17:07:37 | - | 30,875 |
11.09.24 17:06:44 | - | 30,870 |
11.09.24 17:05:43 | - | 30,830 |