Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:30 | - | 32,000 |
13.09.24 12:45:50 | - | 31,945 |
13.09.24 12:44:14 | - | 31,945 |
13.09.24 12:44:13 | - | 31,945 |
13.09.24 12:44:09 | - | 31,945 |
13.09.24 12:44:09 | - | 31,945 |
13.09.24 12:44:03 | - | 31,945 |
13.09.24 12:43:30 | - | 31,945 |
13.09.24 12:41:57 | - | 31,945 |
13.09.24 12:41:47 | - | 32,010 |
13.09.24 12:41:29 | - | 32,012 |
13.09.24 12:41:08 | - | 32,010 |
13.09.24 12:39:20 | - | 32,012 |
13.09.24 12:39:12 | - | 32,017 |
13.09.24 12:38:58 | - | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:45 | - | 32,015 |
13.09.24 12:38:33 | - | 32,017 |
13.09.24 12:38:28 | - | 32,017 |
13.09.24 12:38:07 | - | 32,017 |
13.09.24 12:37:59 | - | 32,017 |
13.09.24 12:37:46 | - | 32,017 |
13.09.24 12:37:32 | - | 32,017 |
13.09.24 12:36:52 | - | 32,017 |
13.09.24 12:36:02 | - | 32,017 |
13.09.24 12:35:56 | - | 32,012 |
13.09.24 12:35:29 | - | 32,017 |
13.09.24 12:35:23 | - | 32,020 |
13.09.24 12:35:17 | - | 32,020 |
13.09.24 12:35:14 | - | 32,017 |
13.09.24 12:35:05 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:03 | - | 32,020 |
13.09.24 12:34:33 | - | 32,020 |
13.09.24 12:34:22 | - | 32,020 |
13.09.24 12:34:12 | - | 32,020 |
13.09.24 12:34:01 | - | 32,020 |
13.09.24 12:33:51 | - | 32,020 |
13.09.24 12:33:35 | - | 32,020 |
13.09.24 12:33:29 | - | 32,017 |
13.09.24 12:33:19 | - | 32,020 |
13.09.24 12:30:55 | - | 31,970 |
13.09.24 12:25:51 | - | 31,970 |
13.09.24 12:15:54 | - | 31,970 |
13.09.24 12:15:45 | - | 31,970 |
13.09.24 12:15:30 | - | 31,970 |
13.09.24 12:15:19 | - | 31,970 |