Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:36 | - | 31,965 |
13.09.24 13:50:01 | - | 31,965 |
13.09.24 13:49:11 | - | 31,965 |
13.09.24 13:48:38 | - | 31,965 |
13.09.24 13:44:49 | - | 31,965 |
13.09.24 13:44:25 | - | 31,945 |
13.09.24 13:44:10 | - | 31,945 |
13.09.24 13:43:51 | - | 31,945 |
13.09.24 13:43:40 | - | 31,945 |
13.09.24 13:41:34 | - | 31,945 |
13.09.24 13:41:30 | - | 31,945 |
13.09.24 13:40:48 | - | 31,945 |
13.09.24 13:39:22 | - | 31,945 |
13.09.24 13:39:20 | - | 31,945 |
13.09.24 13:39:20 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:51 | - | 31,960 |
13.09.24 13:38:19 | - | 31,960 |
13.09.24 13:38:12 | - | 31,960 |
13.09.24 13:37:37 | - | 31,960 |
13.09.24 13:37:11 | - | 31,960 |
13.09.24 13:36:57 | - | 31,960 |
13.09.24 13:36:42 | - | 31,960 |
13.09.24 13:36:17 | - | 31,965 |
13.09.24 13:36:07 | - | 31,965 |
13.09.24 13:35:37 | - | 31,965 |
13.09.24 13:35:13 | - | 31,965 |
13.09.24 13:33:08 | - | 31,965 |
13.09.24 13:32:40 | - | 31,965 |
13.09.24 13:31:54 | - | 31,965 |
13.09.24 13:31:19 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:51 | - | 31,965 |
13.09.24 13:30:10 | - | 31,945 |
13.09.24 13:29:26 | - | 31,945 |
13.09.24 13:28:52 | - | 31,945 |
13.09.24 13:27:36 | - | 31,945 |
13.09.24 13:26:20 | - | 31,945 |
13.09.24 13:26:11 | - | 31,945 |
13.09.24 13:26:04 | - | 31,945 |
13.09.24 13:25:58 | - | 31,945 |
13.09.24 13:25:26 | - | 31,945 |
13.09.24 13:25:03 | - | 32,000 |
13.09.24 13:25:03 | - | 32,000 |
13.09.24 13:24:52 | - | 32,000 |
13.09.24 13:24:39 | - | 31,998 |
13.09.24 13:24:26 | - | 32,000 |