Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:45 | - | 32,002 |
13.09.24 13:06:36 | - | 32,005 |
13.09.24 13:05:20 | - | 32,002 |
13.09.24 13:05:15 | - | 32,023 |
13.09.24 13:04:28 | - | 32,023 |
13.09.24 13:03:43 | - | 32,023 |
13.09.24 13:03:05 | - | 32,020 |
13.09.24 13:00:02 | - | 32,020 |
13.09.24 12:59:06 | - | 32,010 |
13.09.24 12:58:47 | - | 32,013 |
13.09.24 12:58:36 | - | 32,015 |
13.09.24 12:58:27 | - | 32,010 |
13.09.24 12:58:14 | - | 32,020 |
13.09.24 12:57:59 | - | 32,010 |
13.09.24 12:57:53 | - | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:41 | - | 32,020 |
13.09.24 12:57:21 | - | 32,018 |
13.09.24 12:57:10 | - | 32,018 |
13.09.24 12:56:50 | - | 32,015 |
13.09.24 12:56:43 | - | 32,018 |
13.09.24 12:56:11 | - | 32,015 |
13.09.24 12:56:00 | - | 32,018 |
13.09.24 12:55:59 | - | 31,990 |
13.09.24 12:55:48 | - | 32,018 |
13.09.24 12:54:46 | - | 32,010 |
13.09.24 12:54:45 | - | 32,010 |
13.09.24 12:54:45 | - | 32,010 |
13.09.24 12:54:45 | - | 32,010 |
13.09.24 12:54:45 | - | 32,010 |
13.09.24 12:54:45 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:45 | - | 32,010 |
13.09.24 12:54:45 | - | 32,010 |
13.09.24 12:54:07 | - | 32,007 |
13.09.24 12:53:27 | - | 32,010 |
13.09.24 12:52:47 | - | 32,007 |
13.09.24 12:52:39 | - | 32,007 |
13.09.24 12:52:28 | - | 32,007 |
13.09.24 12:52:02 | - | 32,005 |
13.09.24 12:51:12 | - | 32,007 |
13.09.24 12:51:04 | - | 32,007 |
13.09.24 12:50:50 | - | 32,002 |
13.09.24 12:50:35 | - | 32,000 |
13.09.24 12:50:30 | - | 32,002 |
13.09.24 12:50:07 | - | 32,002 |
13.09.24 12:49:54 | - | 32,005 |