Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:12 | - | 32,000 |
13.09.24 13:23:15 | - | 31,998 |
13.09.24 13:23:04 | - | 32,000 |
13.09.24 13:22:40 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:39 | - | 32,000 |
13.09.24 13:22:32 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:18 | - | 32,000 |
13.09.24 13:22:15 | - | 32,000 |
13.09.24 13:22:15 | - | 32,000 |
13.09.24 13:22:15 | - | 32,000 |
13.09.24 13:21:50 | - | 32,000 |
13.09.24 13:21:48 | - | 32,000 |
13.09.24 13:21:32 | - | 32,000 |
13.09.24 13:21:24 | - | 32,000 |
13.09.24 13:21:22 | - | 31,998 |
13.09.24 13:21:18 | - | 31,998 |
13.09.24 13:21:12 | - | 31,998 |
13.09.24 13:21:02 | - | 31,998 |
13.09.24 13:20:41 | - | 31,998 |
13.09.24 13:20:31 | - | 31,998 |
13.09.24 13:20:26 | - | 31,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:07 | - | 31,998 |
13.09.24 13:19:37 | - | 31,945 |
13.09.24 13:19:17 | - | 31,945 |
13.09.24 13:19:07 | - | 31,945 |
13.09.24 13:16:50 | - | 31,945 |
13.09.24 13:15:55 | - | 31,945 |
13.09.24 13:14:08 | - | 31,945 |
13.09.24 13:13:57 | - | 31,945 |
13.09.24 13:12:31 | - | 31,945 |
13.09.24 13:09:29 | - | 31,990 |
13.09.24 13:08:40 | - | 31,997 |
13.09.24 13:07:59 | - | 31,997 |
13.09.24 13:07:46 | - | 32,000 |
13.09.24 13:07:22 | - | 31,997 |
13.09.24 13:07:12 | - | 32,000 |