Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:23 | - | 32,530 |
17.09.24 12:29:13 | - | 32,556 |
17.09.24 12:29:10 | - | 32,556 |
17.09.24 12:29:03 | - | 32,556 |
17.09.24 12:28:53 | - | 32,556 |
17.09.24 12:28:49 | - | 32,556 |
17.09.24 12:28:32 | - | 32,560 |
17.09.24 12:28:21 | - | 32,546 |
17.09.24 12:28:15 | - | 32,553 |
17.09.24 12:28:15 | - | 32,553 |
17.09.24 12:28:15 | - | 32,553 |
17.09.24 12:28:15 | - | 32,553 |
17.09.24 12:28:15 | - | 32,553 |
17.09.24 12:28:02 | - | 32,546 |
17.09.24 12:27:58 | - | 32,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:47 | - | 32,560 |
17.09.24 12:27:42 | - | 32,560 |
17.09.24 12:27:32 | - | 32,546 |
17.09.24 12:27:20 | - | 32,546 |
17.09.24 12:27:18 | - | 32,546 |
17.09.24 12:26:33 | - | 32,546 |
17.09.24 12:26:22 | - | 32,546 |
17.09.24 12:26:17 | - | 32,556 |
17.09.24 12:26:11 | - | 32,556 |
17.09.24 12:26:08 | - | 32,556 |
17.09.24 12:26:02 | - | 32,556 |
17.09.24 12:25:34 | - | 32,556 |
17.09.24 12:25:14 | - | 32,556 |
17.09.24 12:24:55 | - | 32,543 |
17.09.24 12:24:45 | - | 32,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:34 | - | 32,543 |
17.09.24 12:24:25 | - | 32,540 |
17.09.24 12:24:21 | - | 32,540 |
17.09.24 12:23:05 | - | 32,535 |
17.09.24 12:22:57 | - | 32,535 |
17.09.24 12:22:49 | - | 32,535 |
17.09.24 12:22:37 | - | 32,535 |
17.09.24 12:22:36 | - | 32,530 |
17.09.24 12:22:11 | - | 32,520 |
17.09.24 12:22:07 | - | 32,530 |
17.09.24 12:22:02 | - | 32,530 |
17.09.24 12:21:51 | - | 32,530 |
17.09.24 12:21:36 | - | 32,520 |
17.09.24 12:21:29 | - | 32,530 |
17.09.24 12:21:19 | - | 32,530 |