Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:37 | - | 32,530 |
17.09.24 12:37:33 | - | 32,525 |
17.09.24 12:37:23 | - | 32,515 |
17.09.24 12:36:51 | - | 32,515 |
17.09.24 12:36:39 | - | 32,515 |
17.09.24 12:36:31 | - | 32,530 |
17.09.24 12:36:23 | - | 32,530 |
17.09.24 12:36:12 | - | 32,530 |
17.09.24 12:35:49 | - | 32,525 |
17.09.24 12:35:45 | - | 32,523 |
17.09.24 12:35:42 | - | 32,508 |
17.09.24 12:35:42 | - | 32,508 |
17.09.24 12:35:30 | - | 32,528 |
17.09.24 12:35:20 | - | 32,525 |
17.09.24 12:35:10 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:01 | - | 32,528 |
17.09.24 12:34:51 | - | 32,528 |
17.09.24 12:34:49 | - | 32,503 |
17.09.24 12:34:42 | - | 32,503 |
17.09.24 12:34:33 | - | 32,528 |
17.09.24 12:34:15 | - | 32,513 |
17.09.24 12:33:47 | - | 32,530 |
17.09.24 12:33:47 | - | 32,530 |
17.09.24 12:33:34 | - | 32,530 |
17.09.24 12:33:25 | - | 32,515 |
17.09.24 12:33:16 | - | 32,510 |
17.09.24 12:33:07 | - | 32,515 |
17.09.24 12:32:44 | - | 32,510 |
17.09.24 12:32:39 | - | 32,530 |
17.09.24 12:32:32 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:32 | - | 32,505 |
17.09.24 12:32:32 | - | 32,505 |
17.09.24 12:32:32 | - | 32,505 |
17.09.24 12:32:18 | - | 32,530 |
17.09.24 12:32:14 | - | 32,520 |
17.09.24 12:31:54 | - | 32,535 |
17.09.24 12:31:53 | - | 32,525 |
17.09.24 12:31:39 | - | 32,535 |
17.09.24 12:31:29 | - | 32,535 |
17.09.24 12:31:21 | - | 32,535 |
17.09.24 12:31:14 | - | 32,505 |
17.09.24 12:31:02 | - | 32,515 |
17.09.24 12:30:19 | - | 32,530 |
17.09.24 12:30:05 | - | 32,515 |
17.09.24 12:29:58 | - | 32,515 |