Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:37 | - | 32,520 |
17.09.24 12:44:28 | - | 32,525 |
17.09.24 12:44:18 | - | 32,525 |
17.09.24 12:44:11 | - | 32,530 |
17.09.24 12:44:10 | - | 32,510 |
17.09.24 12:43:56 | - | 32,525 |
17.09.24 12:43:45 | - | 32,530 |
17.09.24 12:43:31 | - | 32,530 |
17.09.24 12:43:09 | - | 32,525 |
17.09.24 12:43:01 | - | 32,530 |
17.09.24 12:42:50 | - | 32,545 |
17.09.24 12:42:37 | - | 32,525 |
17.09.24 12:42:27 | - | 32,525 |
17.09.24 12:42:17 | - | 32,525 |
17.09.24 12:42:17 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:57 | - | 32,525 |
17.09.24 12:41:45 | - | 32,525 |
17.09.24 12:41:32 | - | 32,525 |
17.09.24 12:41:17 | - | 32,520 |
17.09.24 12:41:12 | - | 32,510 |
17.09.24 12:40:54 | - | 32,520 |
17.09.24 12:40:43 | - | 32,535 |
17.09.24 12:40:42 | - | 32,505 |
17.09.24 12:40:34 | - | 32,535 |
17.09.24 12:40:32 | - | 32,510 |
17.09.24 12:40:24 | - | 32,520 |
17.09.24 12:40:18 | - | 32,520 |
17.09.24 12:40:14 | - | 32,520 |
17.09.24 12:40:01 | - | 32,520 |
17.09.24 12:39:58 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:48 | - | 32,520 |
17.09.24 12:39:43 | - | 32,515 |
17.09.24 12:39:43 | - | 32,515 |
17.09.24 12:39:05 | - | 32,535 |
17.09.24 12:38:59 | - | 32,530 |
17.09.24 12:38:54 | - | 32,530 |
17.09.24 12:38:44 | - | 32,535 |
17.09.24 12:38:32 | - | 32,515 |
17.09.24 12:38:29 | - | 32,515 |
17.09.24 12:38:17 | - | 32,530 |
17.09.24 12:38:17 | - | 32,515 |
17.09.24 12:38:17 | - | 32,515 |
17.09.24 12:38:07 | - | 32,515 |
17.09.24 12:37:57 | - | 32,530 |
17.09.24 12:37:46 | - | 32,530 |