Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:50 | - | 32,505 |
17.09.24 13:23:42 | - | 32,510 |
17.09.24 13:23:32 | - | 32,510 |
17.09.24 13:22:48 | - | 32,515 |
17.09.24 13:22:06 | - | 32,515 |
17.09.24 13:21:45 | - | 32,515 |
17.09.24 13:21:37 | - | 32,520 |
17.09.24 13:21:34 | - | 32,505 |
17.09.24 13:20:54 | - | 32,515 |
17.09.24 13:20:51 | - | 32,495 |
17.09.24 13:20:51 | - | 32,495 |
17.09.24 13:20:51 | - | 32,495 |
17.09.24 13:20:51 | - | 32,495 |
17.09.24 13:20:51 | - | 32,495 |
17.09.24 13:20:51 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:51 | - | 32,495 |
17.09.24 13:18:35 | - | 32,520 |
17.09.24 13:18:15 | - | 32,520 |
17.09.24 13:17:25 | - | 32,520 |
17.09.24 13:17:20 | - | 32,520 |
17.09.24 13:16:40 | - | 32,520 |
17.09.24 13:16:22 | - | 32,520 |
17.09.24 13:16:03 | - | 32,520 |
17.09.24 13:15:52 | - | 32,515 |
17.09.24 13:15:40 | - | 32,520 |
17.09.24 13:15:12 | - | 32,515 |
17.09.24 13:15:00 | - | 32,520 |
17.09.24 13:14:56 | - | 32,520 |
17.09.24 13:14:44 | - | 32,515 |
17.09.24 13:14:36 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:23 | - | 32,515 |
17.09.24 13:14:12 | - | 32,515 |
17.09.24 13:14:08 | - | 32,505 |
17.09.24 13:14:06 | - | 32,505 |
17.09.24 13:13:53 | - | 32,510 |
17.09.24 13:13:40 | - | 32,515 |
17.09.24 13:13:32 | - | 32,520 |
17.09.24 13:13:18 | - | 32,515 |
17.09.24 13:12:31 | - | 32,505 |
17.09.24 13:08:59 | - | 32,520 |
17.09.24 13:08:30 | - | 32,520 |
17.09.24 13:08:19 | - | 32,525 |
17.09.24 13:07:14 | - | 32,520 |
17.09.24 13:04:52 | - | 32,515 |
17.09.24 13:04:49 | - | 32,510 |