Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:06 | - | 32,917 |
18.09.24 20:09:14 | - | 32,946 |
18.09.24 20:08:31 | - | 32,961 |
18.09.24 20:07:42 | - | 32,953 |
18.09.24 20:07:13 | - | 32,968 |
18.09.24 20:05:35 | - | 32,961 |
18.09.24 20:05:23 | - | 32,969 |
18.09.24 20:04:43 | - | 32,985 |
18.09.24 20:03:30 | - | 33,022 |
18.09.24 20:02:52 | - | 33,031 |
18.09.24 20:02:16 | - | 33,000 |
18.09.24 20:01:40 | - | 32,930 |
18.09.24 20:00:22 | - | 32,762 |
18.09.24 19:57:12 | - | 32,774 |
18.09.24 19:55:09 | - | 32,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:12 | - | 32,781 |
18.09.24 19:51:21 | - | 32,795 |
18.09.24 19:51:12 | - | 32,786 |
18.09.24 19:45:12 | - | 32,800 |
18.09.24 19:44:36 | - | 32,788 |
18.09.24 19:38:12 | - | 32,797 |
18.09.24 19:36:12 | - | 32,831 |
18.09.24 19:35:12 | - | 32,818 |
18.09.24 19:33:12 | - | 32,808 |
18.09.24 19:33:12 | - | 32,808 |
18.09.24 19:32:28 | - | 32,794 |
18.09.24 19:30:31 | - | 32,803 |
18.09.24 19:30:12 | - | 32,812 |
18.09.24 19:30:12 | - | 32,812 |
18.09.24 19:28:12 | - | 32,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:06 | - | 32,785 |
18.09.24 19:24:12 | - | 32,794 |
18.09.24 19:23:12 | - | 32,806 |
18.09.24 19:22:45 | - | 32,823 |
18.09.24 19:13:50 | - | 32,814 |
18.09.24 19:09:12 | - | 32,805 |
18.09.24 19:06:26 | - | 32,817 |
18.09.24 19:02:02 | - | 32,808 |
18.09.24 18:55:12 | - | 32,817 |
18.09.24 18:48:12 | - | 32,801 |
18.09.24 18:48:12 | - | 32,801 |
18.09.24 18:41:12 | - | 32,788 |
18.09.24 18:39:12 | - | 32,800 |
18.09.24 18:35:12 | - | 32,789 |
18.09.24 18:32:12 | - | 32,774 |