Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:42:38 | - | 36,510 |
09.01.25 12:42:27 | - | 36,520 |
09.01.25 12:42:00 | - | 36,520 |
09.01.25 12:41:48 | - | 36,525 |
09.01.25 12:41:08 | - | 36,535 |
09.01.25 12:41:03 | - | 36,530 |
09.01.25 12:40:55 | - | 36,545 |
09.01.25 12:40:40 | - | 36,545 |
09.01.25 12:40:35 | - | 36,540 |
09.01.25 12:40:21 | - | 36,545 |
09.01.25 12:40:06 | - | 36,545 |
09.01.25 12:39:56 | - | 36,545 |
09.01.25 12:39:46 | - | 36,535 |
09.01.25 12:39:45 | - | 36,530 |
09.01.25 12:39:15 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:39:13 | - | 36,475 |
09.01.25 12:39:00 | - | 36,535 |
09.01.25 12:38:55 | - | 36,530 |
09.01.25 12:38:50 | - | 36,535 |
09.01.25 12:38:42 | - | 36,535 |
09.01.25 12:38:25 | - | 36,525 |
09.01.25 12:38:03 | - | 36,540 |
09.01.25 12:37:55 | - | 36,540 |
09.01.25 12:37:45 | - | 36,550 |
09.01.25 12:37:34 | - | 36,545 |
09.01.25 12:37:21 | - | 36,540 |
09.01.25 12:37:15 | - | 36,545 |
09.01.25 12:37:15 | - | 36,545 |
09.01.25 12:37:15 | - | 36,545 |
09.01.25 12:37:15 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:37:15 | - | 36,545 |
09.01.25 12:37:15 | - | 36,545 |
09.01.25 12:37:05 | - | 36,550 |
09.01.25 12:37:00 | - | 36,550 |
09.01.25 12:36:55 | - | 36,545 |
09.01.25 12:36:40 | - | 36,550 |
09.01.25 12:36:40 | - | 36,530 |
09.01.25 12:36:35 | - | 36,545 |
09.01.25 12:36:30 | - | 36,550 |
09.01.25 12:36:25 | - | 36,550 |
09.01.25 12:36:20 | - | 36,545 |
09.01.25 12:36:09 | - | 36,540 |
09.01.25 12:35:59 | - | 36,550 |
09.01.25 12:35:49 | - | 36,550 |
09.01.25 12:35:39 | - | 36,545 |