Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:01:34 | - | 32,850 |
18.09.24 17:00:51 | - | 32,840 |
18.09.24 16:59:52 | - | 32,815 |
18.09.24 16:59:25 | - | 32,815 |
18.09.24 16:59:19 | - | 32,815 |
18.09.24 16:58:37 | - | 32,815 |
18.09.24 16:57:52 | - | 32,805 |
18.09.24 16:56:57 | - | 32,805 |
18.09.24 16:56:21 | - | 32,800 |
18.09.24 16:55:48 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:16 | - | 32,800 |
18.09.24 16:54:47 | - | 32,820 |
18.09.24 16:54:06 | - | 32,820 |
18.09.24 16:53:38 | - | 32,835 |
18.09.24 16:52:55 | - | 32,830 |
18.09.24 16:52:16 | - | 32,830 |
18.09.24 16:51:05 | - | 32,820 |
18.09.24 16:50:41 | - | 32,825 |
18.09.24 16:50:08 | - | 32,830 |
18.09.24 16:49:46 | - | 32,830 |
18.09.24 16:49:05 | - | 32,820 |
18.09.24 16:48:27 | - | 32,825 |
18.09.24 16:48:17 | - | 32,820 |
18.09.24 16:47:27 | - | 32,820 |
18.09.24 16:46:43 | - | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:18 | - | 32,825 |
18.09.24 16:45:59 | - | 32,810 |
18.09.24 16:45:09 | - | 32,810 |
18.09.24 16:44:49 | - | 32,815 |
18.09.24 16:44:15 | - | 32,815 |
18.09.24 16:43:45 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |
18.09.24 16:43:17 | - | 32,810 |