Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:12 | - | 32,884 |
18.09.24 20:50:29 | - | 32,863 |
18.09.24 20:50:15 | - | 32,855 |
18.09.24 20:49:26 | - | 32,823 |
18.09.24 20:48:18 | - | 32,792 |
18.09.24 20:48:18 | - | 32,792 |
18.09.24 20:48:18 | - | 32,792 |
18.09.24 20:47:23 | - | 32,820 |
18.09.24 20:46:29 | - | 32,812 |
18.09.24 20:45:27 | - | 32,798 |
18.09.24 20:44:52 | - | 32,821 |
18.09.24 20:44:12 | - | 32,889 |
18.09.24 20:43:12 | - | 32,874 |
18.09.24 20:42:12 | - | 32,898 |
18.09.24 20:41:16 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:16 | - | 32,915 |
18.09.24 20:41:16 | - | 32,915 |
18.09.24 20:40:27 | - | 32,926 |
18.09.24 20:39:18 | - | 32,896 |
18.09.24 20:38:32 | - | 32,880 |
18.09.24 20:37:32 | - | 32,848 |
18.09.24 20:36:41 | - | 32,839 |
18.09.24 20:36:03 | - | 32,928 |
18.09.24 20:34:17 | - | 32,893 |
18.09.24 20:33:12 | - | 32,893 |
18.09.24 20:32:22 | - | 32,881 |
18.09.24 20:31:12 | - | 32,890 |
18.09.24 20:30:12 | - | 32,888 |
18.09.24 20:29:17 | - | 32,870 |
18.09.24 20:28:09 | - | 32,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:12 | - | 32,841 |
18.09.24 20:26:13 | - | 32,863 |
18.09.24 20:25:19 | - | 32,833 |
18.09.24 20:24:35 | - | 32,812 |
18.09.24 20:22:42 | - | 32,812 |
18.09.24 20:22:27 | - | 32,804 |
18.09.24 20:21:12 | - | 32,840 |
18.09.24 20:20:06 | - | 32,829 |
18.09.24 20:19:12 | - | 32,838 |
18.09.24 20:18:24 | - | 32,812 |
18.09.24 20:17:12 | - | 32,813 |
18.09.24 20:16:22 | - | 32,801 |
18.09.24 20:15:51 | - | 32,798 |
18.09.24 20:15:13 | - | 32,798 |
18.09.24 20:14:45 | - | 32,797 |