Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:38 | - | 33,051 |
19.09.24 08:17:08 | - | 33,041 |
19.09.24 08:15:47 | - | 33,051 |
19.09.24 08:05:10 | - | 33,042 |
18.09.24 21:59:12 | - | 32,743 |
18.09.24 21:56:12 | - | 32,765 |
18.09.24 21:55:17 | - | 32,785 |
18.09.24 21:54:19 | - | 32,762 |
18.09.24 21:53:28 | - | 32,771 |
18.09.24 21:51:12 | - | 32,756 |
18.09.24 21:50:06 | - | 32,741 |
18.09.24 21:49:12 | - | 32,723 |
18.09.24 21:48:28 | - | 32,763 |
18.09.24 21:46:39 | - | 32,741 |
18.09.24 21:46:12 | - | 32,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:12 | - | 32,723 |
18.09.24 21:44:22 | - | 32,774 |
18.09.24 21:43:12 | - | 32,765 |
18.09.24 21:42:12 | - | 32,772 |
18.09.24 21:40:15 | - | 32,801 |
18.09.24 21:39:06 | - | 32,804 |
18.09.24 21:38:12 | - | 32,823 |
18.09.24 21:37:12 | - | 32,786 |
18.09.24 21:36:12 | - | 32,801 |
18.09.24 21:35:12 | - | 32,822 |
18.09.24 21:34:15 | - | 32,830 |
18.09.24 21:33:12 | - | 32,916 |
18.09.24 21:32:15 | - | 32,952 |
18.09.24 21:31:34 | - | 32,958 |
18.09.24 21:30:37 | - | 32,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:37 | - | 32,929 |
18.09.24 21:28:12 | - | 32,953 |
18.09.24 21:27:29 | - | 32,927 |
18.09.24 21:27:06 | - | 32,911 |
18.09.24 21:26:12 | - | 32,920 |
18.09.24 21:26:12 | - | 32,920 |
18.09.24 21:26:12 | - | 32,920 |
18.09.24 21:25:15 | - | 32,878 |
18.09.24 21:24:48 | - | 32,866 |
18.09.24 21:24:14 | - | 32,869 |
18.09.24 21:23:12 | - | 32,838 |
18.09.24 21:21:45 | - | 32,846 |
18.09.24 21:21:25 | - | 32,837 |
18.09.24 21:20:42 | - | 32,932 |
18.09.24 21:20:12 | - | 32,915 |