iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:15 | - | 5,122 |
30.09.24 18:58:58 | - | 5,122 |
30.09.24 18:58:25 | - | 5,122 |
30.09.24 18:55:24 | - | 5,122 |
30.09.24 18:52:45 | - | 5,123 |
30.09.24 18:52:09 | - | 5,125 |
30.09.24 18:50:45 | - | 5,125 |
30.09.24 18:49:33 | - | 5,123 |
30.09.24 18:48:47 | - | 5,123 |
30.09.24 18:48:16 | - | 5,124 |
30.09.24 18:44:45 | - | 5,123 |
30.09.24 18:37:45 | - | 5,124 |
30.09.24 18:36:30 | - | 5,125 |
30.09.24 18:33:11 | - | 5,124 |
30.09.24 18:32:45 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:23 | - | 5,126 |
30.09.24 18:23:38 | - | 5,127 |
30.09.24 18:23:08 | - | 5,127 |
30.09.24 18:20:45 | - | 5,126 |
30.09.24 18:19:21 | - | 5,127 |
30.09.24 18:17:22 | - | 5,126 |
30.09.24 18:16:03 | - | 5,127 |
30.09.24 18:14:45 | - | 5,126 |
30.09.24 18:12:15 | - | 5,125 |
30.09.24 18:11:45 | - | 5,126 |
30.09.24 18:11:01 | - | 5,128 |
30.09.24 18:10:45 | - | 5,127 |
30.09.24 18:10:23 | - | 5,125 |
30.09.24 18:09:30 | - | 5,125 |
30.09.24 18:08:15 | - | 5,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:45 | - | 5,125 |
30.09.24 18:07:23 | - | 5,124 |
30.09.24 18:06:30 | - | 5,123 |
30.09.24 18:06:14 | - | 5,122 |
30.09.24 18:05:28 | - | 5,124 |
30.09.24 18:03:38 | - | 5,123 |
30.09.24 18:01:59 | - | 5,123 |
30.09.24 18:01:00 | - | 5,122 |
30.09.24 18:00:29 | - | 5,120 |
30.09.24 17:58:34 | - | 5,122 |
30.09.24 17:57:27 | - | 5,123 |
30.09.24 17:55:35 | - | 5,124 |
30.09.24 17:54:15 | - | 5,125 |
30.09.24 17:52:48 | - | 5,126 |
30.09.24 17:51:23 | - | 5,125 |