iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:10 | - | 5,147 |
30.09.24 21:59:53 | - | 5,145 |
30.09.24 21:59:13 | - | 5,146 |
30.09.24 21:58:30 | - | 5,146 |
30.09.24 21:58:15 | - | 5,145 |
30.09.24 21:58:00 | - | 5,147 |
30.09.24 21:57:52 | - | 5,146 |
30.09.24 21:57:30 | - | 5,145 |
30.09.24 21:56:30 | - | 5,143 |
30.09.24 21:55:15 | - | 5,142 |
30.09.24 21:54:15 | - | 5,138 |
30.09.24 21:54:00 | - | 5,137 |
30.09.24 21:53:05 | - | 5,139 |
30.09.24 21:52:15 | - | 5,139 |
30.09.24 21:51:45 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | - | 5,137 |
30.09.24 21:50:45 | - | 5,138 |
30.09.24 21:50:30 | - | 5,136 |
30.09.24 21:50:15 | - | 5,135 |
30.09.24 21:50:00 | - | 5,133 |
30.09.24 21:48:15 | - | 5,134 |
30.09.24 21:47:45 | - | 5,132 |
30.09.24 21:47:02 | - | 5,130 |
30.09.24 21:46:00 | - | 5,131 |
30.09.24 21:45:30 | - | 5,132 |
30.09.24 21:45:15 | - | 5,131 |
30.09.24 21:44:45 | - | 5,130 |
30.09.24 21:44:15 | - | 5,128 |
30.09.24 21:42:00 | - | 5,127 |
30.09.24 21:39:00 | - | 5,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:30 | - | 5,124 |
30.09.24 21:37:55 | - | 5,123 |
30.09.24 21:34:15 | - | 5,124 |
30.09.24 21:33:30 | - | 5,125 |
30.09.24 21:31:30 | - | 5,124 |
30.09.24 21:29:13 | - | 5,123 |
30.09.24 21:26:11 | - | 5,122 |
30.09.24 21:24:09 | - | 5,123 |
30.09.24 21:22:55 | - | 5,124 |
30.09.24 21:21:57 | - | 5,124 |
30.09.24 21:18:45 | - | 5,125 |
30.09.24 21:17:45 | - | 5,122 |
30.09.24 21:16:30 | - | 5,121 |
30.09.24 21:14:45 | - | 5,122 |
30.09.24 21:13:30 | - | 5,121 |