iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:13:55 | - | 5,180 |
| 01.10.24 10:11:18 | - | 5,185 |
| 01.10.24 10:10:48 | - | 5,185 |
| 01.10.24 10:09:58 | - | 5,185 |
| 01.10.24 10:08:48 | - | 5,185 |
| 01.10.24 10:06:01 | - | 5,185 |
| 01.10.24 10:04:18 | - | 5,185 |
| 01.10.24 10:03:32 | - | 5,185 |
| 01.10.24 10:02:48 | - | 5,185 |
| 01.10.24 10:02:43 | - | 5,185 |
| 01.10.24 10:02:18 | - | 5,185 |
| 01.10.24 10:01:53 | - | 5,185 |
| 01.10.24 10:00:33 | - | 5,185 |
| 01.10.24 10:00:18 | - | 5,170 |
| 01.10.24 09:59:51 | - | 5,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:59:36 | - | 5,171 |
| 01.10.24 09:59:26 | - | 5,171 |
| 01.10.24 09:59:16 | - | 5,179 |
| 01.10.24 09:59:04 | - | 5,183 |
| 01.10.24 09:58:54 | - | 5,183 |
| 01.10.24 09:58:39 | - | 5,183 |
| 01.10.24 09:58:20 | - | 5,183 |
| 01.10.24 09:57:59 | - | 5,183 |
| 01.10.24 09:57:26 | - | 5,182 |
| 01.10.24 09:56:21 | - | 5,182 |
| 01.10.24 09:55:34 | - | 5,182 |
| 01.10.24 09:55:24 | - | 5,170 |
| 01.10.24 09:54:53 | - | 5,160 |
| 01.10.24 09:54:39 | - | 5,168 |
| 01.10.24 09:54:23 | - | 5,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:54:07 | - | 5,182 |
| 01.10.24 09:53:53 | - | 5,182 |
| 01.10.24 09:53:43 | - | 5,182 |
| 01.10.24 09:53:33 | - | 5,182 |
| 01.10.24 09:53:23 | - | 5,182 |
| 01.10.24 09:53:08 | - | 5,182 |
| 01.10.24 09:52:45 | - | 5,182 |
| 01.10.24 09:52:25 | - | 5,182 |
| 01.10.24 09:52:10 | - | 5,182 |
| 01.10.24 09:51:55 | - | 5,182 |
| 01.10.24 09:51:41 | - | 5,182 |
| 01.10.24 09:51:26 | - | 5,182 |
| 01.10.24 09:51:11 | - | 5,182 |
| 01.10.24 09:50:56 | - | 5,182 |
| 01.10.24 09:50:09 | - | 5,168 |