iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:19:30 | - | 5,181 |
| 01.10.24 11:19:15 | - | 5,181 |
| 01.10.24 11:19:05 | - | 5,180 |
| 01.10.24 11:19:05 | - | 5,180 |
| 01.10.24 11:19:05 | - | 5,180 |
| 01.10.24 11:18:55 | - | 5,181 |
| 01.10.24 11:18:54 | - | 5,181 |
| 01.10.24 11:18:45 | - | 5,181 |
| 01.10.24 11:18:35 | - | 5,181 |
| 01.10.24 11:18:25 | - | 5,181 |
| 01.10.24 11:18:15 | - | 5,181 |
| 01.10.24 11:18:05 | - | 5,181 |
| 01.10.24 11:17:55 | - | 5,180 |
| 01.10.24 11:17:45 | - | 5,181 |
| 01.10.24 11:17:35 | - | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:17:29 | - | 5,181 |
| 01.10.24 11:17:29 | - | 5,181 |
| 01.10.24 11:17:14 | - | 5,179 |
| 01.10.24 11:17:03 | - | 5,181 |
| 01.10.24 11:16:48 | - | 5,181 |
| 01.10.24 11:16:33 | - | 5,181 |
| 01.10.24 11:16:13 | - | 5,180 |
| 01.10.24 11:16:05 | - | 5,181 |
| 01.10.24 11:15:55 | - | 5,181 |
| 01.10.24 11:15:45 | - | 5,181 |
| 01.10.24 11:15:30 | - | 5,181 |
| 01.10.24 11:15:15 | - | 5,181 |
| 01.10.24 11:15:00 | - | 5,181 |
| 01.10.24 11:14:40 | - | 5,180 |
| 01.10.24 11:14:20 | - | 5,181 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:14:09 | - | 5,180 |
| 01.10.24 11:12:49 | - | 5,182 |
| 01.10.24 11:11:01 | - | 5,182 |
| 01.10.24 11:08:30 | - | 5,184 |
| 01.10.24 11:07:37 | - | 5,182 |
| 01.10.24 11:07:07 | - | 5,182 |
| 01.10.24 11:06:55 | - | 5,184 |
| 01.10.24 11:06:40 | - | 5,184 |
| 01.10.24 11:06:25 | - | 5,184 |
| 01.10.24 11:06:05 | - | 5,184 |
| 01.10.24 11:05:50 | - | 5,184 |
| 01.10.24 11:05:35 | - | 5,185 |
| 01.10.24 11:05:10 | - | 5,184 |
| 01.10.24 11:04:40 | - | 5,185 |
| 01.10.24 11:03:24 | - | 5,182 |