iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:30 | - | 5,120 |
30.09.24 21:11:52 | - | 5,121 |
30.09.24 21:11:00 | - | 5,120 |
30.09.24 21:07:30 | - | 5,122 |
30.09.24 21:06:50 | - | 5,120 |
30.09.24 21:06:20 | - | 5,121 |
30.09.24 21:03:00 | - | 5,120 |
30.09.24 21:02:15 | - | 5,118 |
30.09.24 21:01:00 | - | 5,119 |
30.09.24 21:00:15 | - | 5,116 |
30.09.24 20:58:15 | - | 5,121 |
30.09.24 20:58:04 | - | 5,122 |
30.09.24 20:57:25 | - | 5,122 |
30.09.24 20:54:45 | - | 5,122 |
30.09.24 20:54:24 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | - | 5,121 |
30.09.24 20:50:00 | - | 5,120 |
30.09.24 20:49:26 | - | 5,121 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:45 | - | 5,123 |
30.09.24 20:45:15 | - | 5,121 |
30.09.24 20:42:15 | - | 5,119 |
30.09.24 20:41:00 | - | 5,121 |
30.09.24 20:40:30 | - | 5,118 |
30.09.24 20:39:55 | - | 5,120 |
30.09.24 20:37:30 | - | 5,121 |
30.09.24 20:37:00 | - | 5,118 |
30.09.24 20:36:43 | - | 5,117 |
30.09.24 20:36:00 | - | 5,118 |
30.09.24 20:34:00 | - | 5,115 |
30.09.24 20:33:30 | - | 5,114 |
30.09.24 20:33:15 | - | 5,112 |