iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:15 | - | 5,125 |
30.09.24 20:12:46 | - | 5,127 |
30.09.24 20:12:31 | - | 5,126 |
30.09.24 20:11:43 | - | 5,125 |
30.09.24 20:11:11 | - | 5,124 |
30.09.24 20:10:07 | - | 5,122 |
30.09.24 20:09:37 | - | 5,121 |
30.09.24 20:09:00 | - | 5,123 |
30.09.24 20:08:50 | - | 5,122 |
30.09.24 20:07:43 | - | 5,121 |
30.09.24 20:07:18 | - | 5,124 |
30.09.24 20:07:00 | - | 5,122 |
30.09.24 20:06:20 | - | 5,123 |
30.09.24 20:05:42 | - | 5,122 |
30.09.24 20:05:29 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:15 | - | 5,119 |
30.09.24 20:00:46 | - | 5,120 |
30.09.24 20:00:17 | - | 5,121 |
30.09.24 19:59:00 | - | 5,120 |
30.09.24 19:58:15 | - | 5,118 |
30.09.24 19:56:45 | - | 5,117 |
30.09.24 19:55:25 | - | 5,117 |
30.09.24 19:55:12 | - | 5,116 |
30.09.24 19:55:12 | - | 5,116 |
30.09.24 19:51:45 | - | 5,116 |
30.09.24 19:49:49 | - | 5,115 |
30.09.24 19:48:11 | - | 5,116 |
30.09.24 19:47:24 | - | 5,115 |
30.09.24 19:46:05 | - | 5,116 |
30.09.24 19:44:26 | - | 5,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:21 | - | 5,115 |
30.09.24 19:39:21 | - | 5,115 |
30.09.24 19:28:15 | - | 5,115 |
30.09.24 19:27:30 | - | 5,117 |
30.09.24 19:23:15 | - | 5,118 |
30.09.24 19:22:03 | - | 5,117 |
30.09.24 19:19:45 | - | 5,118 |
30.09.24 19:17:15 | - | 5,117 |
30.09.24 19:16:15 | - | 5,116 |
30.09.24 19:12:30 | - | 5,117 |
30.09.24 19:11:46 | - | 5,116 |
30.09.24 19:10:27 | - | 5,119 |
30.09.24 19:08:33 | - | 5,120 |
30.09.24 19:07:05 | - | 5,121 |
30.09.24 19:02:15 | - | 5,120 |