iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:01 | - | 5,145 |
30.09.24 16:47:16 | - | 5,145 |
30.09.24 16:45:43 | - | 5,145 |
30.09.24 16:45:07 | - | 5,145 |
30.09.24 16:44:10 | - | 5,145 |
30.09.24 16:42:47 | - | 5,145 |
30.09.24 16:40:16 | - | 5,150 |
30.09.24 16:39:29 | - | 5,145 |
30.09.24 16:39:29 | - | 5,145 |
30.09.24 16:39:29 | - | 5,145 |
30.09.24 16:39:29 | - | 5,145 |
30.09.24 16:39:29 | - | 5,145 |
30.09.24 16:37:39 | - | 5,145 |
30.09.24 16:36:03 | - | 5,150 |
30.09.24 16:35:24 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:35 | - | 5,145 |
30.09.24 16:32:54 | - | 5,145 |
30.09.24 16:32:03 | - | 5,145 |
30.09.24 16:31:31 | - | 5,140 |
30.09.24 16:30:24 | - | 5,140 |
30.09.24 16:29:30 | - | 5,140 |
30.09.24 16:27:41 | - | 5,140 |
30.09.24 16:27:19 | - | 5,140 |
30.09.24 16:26:10 | - | 5,136 |
30.09.24 16:25:35 | - | 5,138 |
30.09.24 16:24:59 | - | 5,135 |
30.09.24 16:24:34 | - | 5,135 |
30.09.24 16:23:11 | - | 5,135 |
30.09.24 16:20:24 | - | 5,135 |
30.09.24 16:20:04 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:09 | - | 5,135 |
30.09.24 16:18:25 | - | 5,135 |
30.09.24 16:16:40 | - | 5,135 |
30.09.24 16:16:26 | - | 5,135 |
30.09.24 16:15:08 | - | 5,135 |
30.09.24 16:14:51 | - | 5,140 |
30.09.24 16:13:18 | - | 5,140 |
30.09.24 16:11:50 | - | 5,135 |
30.09.24 16:10:20 | - | 5,135 |
30.09.24 16:09:06 | - | 5,135 |
30.09.24 16:08:32 | - | 5,137 |
30.09.24 16:06:55 | - | 5,136 |
30.09.24 16:05:10 | - | 5,136 |
30.09.24 16:03:58 | - | 5,140 |
30.09.24 15:59:49 | - | 5,140 |