iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:45 | - | 5,124 |
30.09.24 17:47:00 | - | 5,123 |
30.09.24 17:46:19 | - | 5,121 |
30.09.24 17:44:18 | - | 5,122 |
30.09.24 17:43:45 | - | 5,121 |
30.09.24 17:43:15 | - | 5,119 |
30.09.24 17:42:05 | - | 5,118 |
30.09.24 17:41:00 | - | 5,117 |
30.09.24 17:40:15 | - | 5,119 |
30.09.24 17:37:28 | - | 5,120 |
30.09.24 17:37:00 | - | 5,119 |
30.09.24 17:36:06 | - | 5,121 |
30.09.24 17:29:08 | - | 5,150 |
30.09.24 17:28:37 | - | 5,150 |
30.09.24 17:28:06 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:24 | - | 5,150 |
30.09.24 17:27:01 | - | 5,150 |
30.09.24 17:26:21 | - | 5,150 |
30.09.24 17:26:08 | - | 5,150 |
30.09.24 17:25:16 | - | 5,150 |
30.09.24 17:24:46 | - | 5,149 |
30.09.24 17:24:16 | - | 5,149 |
30.09.24 17:24:10 | - | 5,149 |
30.09.24 17:23:32 | - | 5,150 |
30.09.24 17:23:28 | - | 5,150 |
30.09.24 17:22:40 | - | 5,150 |
30.09.24 17:21:59 | - | 5,150 |
30.09.24 17:21:29 | - | 5,150 |
30.09.24 17:20:40 | - | 5,150 |
30.09.24 17:19:58 | - | 5,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:20 | - | 5,151 |
30.09.24 17:17:05 | - | 5,150 |
30.09.24 17:14:01 | - | 5,150 |
30.09.24 17:10:25 | - | 5,145 |
30.09.24 17:09:31 | - | 5,145 |
30.09.24 17:08:34 | - | 5,145 |
30.09.24 17:07:38 | - | 5,150 |
30.09.24 17:07:06 | - | 5,146 |
30.09.24 17:06:11 | - | 5,146 |
30.09.24 17:05:01 | - | 5,146 |
30.09.24 17:04:47 | - | 5,145 |
30.09.24 17:04:03 | - | 5,145 |
30.09.24 17:03:27 | - | 5,145 |
30.09.24 17:01:02 | - | 5,145 |
30.09.24 16:51:39 | - | 5,145 |