iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:53 | - | 5,126 |
30.09.24 15:44:53 | - | 5,126 |
30.09.24 15:44:53 | - | 5,126 |
30.09.24 15:44:53 | - | 5,126 |
30.09.24 15:43:43 | - | 5,134 |
30.09.24 15:38:58 | - | 5,134 |
30.09.24 15:37:21 | - | 5,134 |
30.09.24 15:36:56 | - | 5,131 |
30.09.24 15:34:10 | - | 5,129 |
30.09.24 15:34:01 | - | 5,129 |
30.09.24 15:32:35 | - | 5,124 |
30.09.24 15:31:01 | - | 5,124 |
30.09.24 15:30:14 | - | 5,106 |
30.09.24 15:29:02 | - | 5,126 |
30.09.24 15:28:35 | - | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:13 | - | 5,133 |
30.09.24 15:27:40 | - | 5,132 |
30.09.24 15:25:36 | - | 5,133 |
30.09.24 15:21:27 | - | 5,133 |
30.09.24 15:19:51 | - | 5,133 |
30.09.24 15:16:08 | - | 5,133 |
30.09.24 15:15:17 | - | 5,133 |
30.09.24 15:14:16 | - | 5,138 |
30.09.24 15:10:23 | - | 5,138 |
30.09.24 15:09:50 | - | 5,138 |
30.09.24 15:09:08 | - | 5,140 |
30.09.24 15:05:44 | - | 5,139 |
30.09.24 15:03:30 | - | 5,135 |
30.09.24 15:01:48 | - | 5,130 |
30.09.24 14:51:20 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:11 | - | 5,135 |
30.09.24 14:47:10 | - | 5,130 |
30.09.24 14:46:58 | - | 5,131 |
30.09.24 14:46:21 | - | 5,130 |
30.09.24 14:43:37 | - | 5,130 |
30.09.24 14:38:42 | - | 5,130 |
30.09.24 14:38:01 | - | 5,131 |
30.09.24 14:37:13 | - | 5,131 |
30.09.24 14:37:01 | - | 5,135 |
30.09.24 14:36:54 | - | 5,131 |
30.09.24 14:36:49 | - | 5,131 |
30.09.24 14:36:40 | - | 5,132 |
30.09.24 14:36:32 | - | 5,130 |
30.09.24 14:36:21 | - | 5,131 |
30.09.24 14:36:11 | - | 5,131 |