iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:40 | - | 5,128 |
30.09.24 14:07:28 | - | 5,128 |
30.09.24 14:07:09 | - | 5,128 |
30.09.24 14:07:03 | - | 5,128 |
30.09.24 14:06:49 | - | 5,123 |
30.09.24 14:06:39 | - | 5,123 |
30.09.24 14:06:29 | - | 5,123 |
30.09.24 14:06:18 | - | 5,123 |
30.09.24 14:05:58 | - | 5,123 |
30.09.24 14:05:53 | - | 5,123 |
30.09.24 14:05:37 | - | 5,123 |
30.09.24 14:05:30 | - | 5,123 |
30.09.24 14:05:15 | - | 5,123 |
30.09.24 14:04:57 | - | 5,123 |
30.09.24 14:04:41 | - | 5,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:16 | - | 5,123 |
30.09.24 14:04:06 | - | 5,123 |
30.09.24 14:03:56 | - | 5,123 |
30.09.24 14:03:47 | - | 5,123 |
30.09.24 14:03:28 | - | 5,123 |
30.09.24 14:02:55 | - | 5,123 |
30.09.24 14:02:33 | - | 5,123 |
30.09.24 14:02:11 | - | 5,123 |
30.09.24 14:01:32 | - | 5,123 |
30.09.24 14:00:31 | - | 5,122 |
30.09.24 14:00:05 | - | 5,097 |
30.09.24 13:59:48 | - | 5,101 |
30.09.24 13:59:38 | - | 5,101 |
30.09.24 13:59:23 | - | 5,103 |
30.09.24 13:59:08 | - | 5,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:52 | - | 5,125 |
30.09.24 13:58:37 | - | 5,125 |
30.09.24 13:58:26 | - | 5,125 |
30.09.24 13:58:16 | - | 5,125 |
30.09.24 13:58:06 | - | 5,124 |
30.09.24 13:57:56 | - | 5,124 |
30.09.24 13:57:45 | - | 5,125 |
30.09.24 13:57:31 | - | 5,125 |
30.09.24 13:57:21 | - | 5,125 |
30.09.24 13:56:33 | - | 5,124 |
30.09.24 13:56:14 | - | 5,125 |
30.09.24 13:55:17 | - | 5,123 |
30.09.24 13:53:48 | - | 5,123 |
30.09.24 13:53:43 | - | 5,123 |
30.09.24 13:53:31 | - | 5,124 |