iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | - | 5,110 |
30.09.24 20:32:43 | - | 5,109 |
30.09.24 20:32:13 | - | 5,108 |
30.09.24 20:31:45 | - | 5,110 |
30.09.24 20:31:00 | - | 5,111 |
30.09.24 20:30:00 | - | 5,112 |
30.09.24 20:29:30 | - | 5,112 |
30.09.24 20:29:15 | - | 5,114 |
30.09.24 20:28:45 | - | 5,111 |
30.09.24 20:27:36 | - | 5,109 |
30.09.24 20:26:45 | - | 5,109 |
30.09.24 20:26:30 | - | 5,108 |
30.09.24 20:25:46 | - | 5,110 |
30.09.24 20:25:15 | - | 5,109 |
30.09.24 20:25:00 | - | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:30 | - | 5,106 |
30.09.24 20:23:42 | - | 5,109 |
30.09.24 20:22:30 | - | 5,110 |
30.09.24 20:21:30 | - | 5,112 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
30.09.24 20:21:00 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:19 | - | 5,116 |
30.09.24 20:19:15 | - | 5,120 |
30.09.24 20:18:16 | - | 5,121 |
30.09.24 20:17:48 | - | 5,120 |
30.09.24 20:17:30 | - | 5,122 |
30.09.24 20:17:13 | - | 5,122 |
30.09.24 20:16:43 | - | 5,121 |
30.09.24 20:16:20 | - | 5,122 |
30.09.24 20:16:01 | - | 5,121 |
30.09.24 20:15:26 | - | 5,122 |
30.09.24 20:15:15 | - | 5,121 |
30.09.24 20:14:43 | - | 5,122 |
30.09.24 20:14:15 | - | 5,125 |
30.09.24 20:14:02 | - | 5,126 |
30.09.24 20:13:45 | - | 5,125 |