iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:02 | - | 5,171 |
01.10.24 09:20:58 | - | 5,171 |
01.10.24 09:16:06 | - | 5,171 |
01.10.24 09:11:48 | - | 5,176 |
01.10.24 09:10:21 | - | 5,176 |
01.10.24 09:08:17 | - | 5,181 |
01.10.24 09:07:29 | - | 5,181 |
01.10.24 09:05:42 | - | 5,181 |
01.10.24 09:05:19 | - | 5,181 |
01.10.24 09:04:46 | - | 5,181 |
01.10.24 09:04:34 | - | 5,181 |
01.10.24 08:59:19 | - | 5,149 |
01.10.24 08:58:03 | - | 5,148 |
01.10.24 08:56:29 | - | 5,148 |
01.10.24 08:55:06 | - | 5,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:27 | - | 5,151 |
01.10.24 08:53:26 | - | 5,151 |
01.10.24 08:48:38 | - | 5,150 |
01.10.24 08:47:15 | - | 5,149 |
01.10.24 08:45:49 | - | 5,147 |
01.10.24 08:43:26 | - | 5,149 |
01.10.24 08:42:55 | - | 5,150 |
01.10.24 08:41:22 | - | 5,149 |
01.10.24 08:38:43 | - | 5,148 |
01.10.24 08:36:18 | - | 5,149 |
01.10.24 08:34:32 | - | 5,149 |
01.10.24 08:34:32 | - | 5,149 |
01.10.24 08:33:15 | - | 5,148 |
01.10.24 08:33:01 | - | 5,147 |
01.10.24 08:30:03 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:42 | - | 5,147 |
01.10.24 08:26:37 | - | 5,146 |
01.10.24 08:25:28 | - | 5,147 |
01.10.24 08:23:12 | - | 5,148 |
01.10.24 08:22:05 | - | 5,149 |
01.10.24 08:21:09 | - | 5,150 |
01.10.24 08:17:54 | - | 5,150 |
01.10.24 08:16:39 | - | 5,149 |
01.10.24 08:13:21 | - | 5,149 |
01.10.24 08:10:31 | - | 5,148 |
01.10.24 08:07:58 | - | 5,147 |
01.10.24 08:07:39 | - | 5,148 |
01.10.24 08:07:01 | - | 5,149 |
01.10.24 08:06:15 | - | 5,148 |
01.10.24 08:05:34 | - | 5,147 |