iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:14:40 | 2 | 93,890 |
| 01.04.25 16:14:40 | 3 | 93,890 |
| 01.04.25 16:09:07 | 2 | 94,000 |
| 01.04.25 16:07:01 | 7 | 94,020 |
| 01.04.25 16:05:37 | 50 | 94,120 |
| 01.04.25 16:04:38 | 100 | 94,120 |
| 01.04.25 15:53:41 | 22 | 94,000 |
| 01.04.25 15:45:37 | 8 | 94,170 |
| 01.04.25 15:42:20 | 1 | 94,230 |
| 01.04.25 15:36:50 | 90 | 94,140 |
| 01.04.25 15:35:38 | 48 | 93,980 |
| 01.04.25 15:35:38 | 10 | 94,000 |
| 01.04.25 15:35:38 | 2 | 94,000 |
| 01.04.25 15:35:38 | 5 | 94,000 |
| 01.04.25 15:32:51 | 20 | 94,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:23:59 | 7 | 94,300 |
| 01.04.25 15:13:54 | 3 | 94,260 |
| 01.04.25 14:54:19 | 3 | 94,380 |
| 01.04.25 14:51:22 | 600 | 94,410 |
| 01.04.25 14:43:43 | 60 | 94,340 |
| 01.04.25 14:43:08 | 200 | 94,340 |
| 01.04.25 14:36:55 | 100 | 94,350 |
| 01.04.25 14:35:42 | 100 | 94,340 |
| 01.04.25 14:34:30 | 200 | 94,340 |
| 01.04.25 14:30:51 | 125 | 94,310 |
| 01.04.25 14:25:14 | 700 | 94,260 |
| 01.04.25 14:10:13 | 800 | 94,310 |
| 01.04.25 14:06:46 | 1 | 94,270 |
| 01.04.25 14:00:39 | 5 | 94,290 |
| 01.04.25 13:56:39 | 5 | 94,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:51:59 | 4 | 94,240 |
| 01.04.25 13:51:59 | 1 | 94,130 |
| 01.04.25 13:25:41 | 1 | 94,130 |
| 01.04.25 13:02:49 | 5 | 94,190 |
| 01.04.25 12:05:49 | 1 | 94,470 |
| 01.04.25 12:01:14 | 90 | 94,420 |
| 01.04.25 11:41:37 | 10 | 94,490 |
| 01.04.25 11:35:51 | 30 | 94,390 |
| 01.04.25 11:19:11 | 10 | 94,650 |
| 01.04.25 10:59:15 | 105 | 94,570 |
| 01.04.25 10:51:00 | 10 | 94,500 |
| 01.04.25 10:45:47 | 24 | 94,470 |
| 01.04.25 10:45:47 | 60 | 94,470 |
| 01.04.25 10:45:19 | 2 | 94,470 |
| 01.04.25 10:31:05 | 10 | 94,500 |