Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:46 | - | 57,066 |
23.09.24 09:48:03 | - | 57,066 |
23.09.24 09:47:30 | - | 57,066 |
23.09.24 09:47:11 | - | 57,061 |
23.09.24 09:46:23 | - | 57,036 |
23.09.24 09:45:50 | - | 57,036 |
23.09.24 09:45:17 | - | 57,047 |
23.09.24 09:44:50 | - | 57,036 |
23.09.24 09:44:17 | - | 57,036 |
23.09.24 09:43:27 | - | 57,036 |
23.09.24 09:42:59 | - | 57,036 |
23.09.24 09:42:21 | - | 57,047 |
23.09.24 09:41:48 | - | 57,051 |
23.09.24 09:41:15 | - | 57,047 |
23.09.24 09:40:42 | - | 57,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:33 | - | 57,036 |
23.09.24 09:39:46 | - | 57,031 |
23.09.24 09:39:16 | - | 57,022 |
23.09.24 09:38:40 | - | 57,006 |
23.09.24 09:38:11 | - | 57,006 |
23.09.24 09:37:41 | - | 57,001 |
23.09.24 09:36:35 | - | 57,006 |
23.09.24 09:35:15 | - | 57,001 |
23.09.24 09:34:16 | - | 57,006 |
23.09.24 09:32:47 | - | 56,986 |
23.09.24 09:31:44 | - | 56,986 |
23.09.24 09:31:14 | - | 56,986 |
23.09.24 09:30:26 | - | 56,902 |
23.09.24 09:29:18 | - | 56,868 |
23.09.24 09:28:50 | - | 56,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:58 | - | 56,896 |
23.09.24 09:25:50 | - | 56,907 |
23.09.24 09:24:46 | - | 56,882 |
23.09.24 09:23:40 | - | 56,891 |
23.09.24 09:22:42 | - | 56,877 |
23.09.24 09:21:59 | - | 56,861 |
23.09.24 09:19:59 | - | 56,866 |
23.09.24 09:18:28 | - | 56,861 |
23.09.24 09:17:08 | - | 56,882 |
23.09.24 09:16:04 | - | 56,882 |
23.09.24 09:15:08 | - | 56,838 |
23.09.24 09:14:08 | - | 56,838 |
23.09.24 09:13:32 | - | 56,891 |
23.09.24 09:12:17 | - | 56,900 |
23.09.24 09:11:52 | - | 56,911 |