Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:01 | - | 57,166 |
23.09.24 10:04:00 | - | 57,166 |
23.09.24 10:03:30 | - | 57,161 |
23.09.24 10:03:00 | - | 57,186 |
23.09.24 10:01:59 | - | 57,191 |
23.09.24 10:01:26 | - | 57,186 |
23.09.24 10:00:42 | - | 57,166 |
23.09.24 10:00:08 | - | 57,070 |
23.09.24 09:59:23 | - | 57,068 |
23.09.24 09:58:12 | - | 57,151 |
23.09.24 09:57:22 | - | 57,142 |
23.09.24 09:56:59 | - | 57,142 |
23.09.24 09:55:52 | - | 57,131 |
23.09.24 09:55:28 | - | 57,136 |
23.09.24 09:54:28 | - | 57,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:45 | - | 57,126 |
23.09.24 09:53:15 | - | 57,126 |
23.09.24 09:53:05 | - | 57,121 |
23.09.24 09:52:16 | - | 57,106 |
23.09.24 09:51:16 | - | 57,106 |
23.09.24 09:50:58 | - | 57,091 |
23.09.24 09:50:13 | - | 57,077 |
23.09.24 09:49:29 | - | 57,066 |
23.09.24 09:48:46 | - | 57,066 |
23.09.24 09:48:03 | - | 57,066 |
23.09.24 09:47:30 | - | 57,066 |
23.09.24 09:47:11 | - | 57,061 |
23.09.24 09:46:23 | - | 57,036 |
23.09.24 09:45:50 | - | 57,036 |
23.09.24 09:45:17 | - | 57,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:50 | - | 57,036 |
23.09.24 09:44:17 | - | 57,036 |
23.09.24 09:43:27 | - | 57,036 |
23.09.24 09:42:59 | - | 57,036 |
23.09.24 09:42:21 | - | 57,047 |
23.09.24 09:41:48 | - | 57,051 |
23.09.24 09:41:15 | - | 57,047 |
23.09.24 09:40:42 | - | 57,047 |
23.09.24 09:40:33 | - | 57,036 |
23.09.24 09:39:46 | - | 57,031 |
23.09.24 09:39:16 | - | 57,022 |
23.09.24 09:38:40 | - | 57,006 |
23.09.24 09:38:11 | - | 57,006 |
23.09.24 09:37:41 | - | 57,001 |
23.09.24 09:36:35 | - | 57,006 |