Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:11 | - | 57,006 |
23.09.24 09:37:41 | - | 57,001 |
23.09.24 09:36:35 | - | 57,006 |
23.09.24 09:35:15 | - | 57,001 |
23.09.24 09:34:16 | - | 57,006 |
23.09.24 09:32:47 | - | 56,986 |
23.09.24 09:31:44 | - | 56,986 |
23.09.24 09:31:14 | - | 56,986 |
23.09.24 09:30:26 | - | 56,902 |
23.09.24 09:29:18 | - | 56,868 |
23.09.24 09:28:50 | - | 56,907 |
23.09.24 09:27:58 | - | 56,896 |
23.09.24 09:25:50 | - | 56,907 |
23.09.24 09:24:46 | - | 56,882 |
23.09.24 09:23:40 | - | 56,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:42 | - | 56,877 |
23.09.24 09:21:59 | - | 56,861 |
23.09.24 09:19:59 | - | 56,866 |
23.09.24 09:18:28 | - | 56,861 |
23.09.24 09:17:08 | - | 56,882 |
23.09.24 09:16:04 | - | 56,882 |
23.09.24 09:15:08 | - | 56,838 |
23.09.24 09:14:08 | - | 56,838 |
23.09.24 09:13:32 | - | 56,891 |
23.09.24 09:12:17 | - | 56,900 |
23.09.24 09:11:52 | - | 56,911 |
23.09.24 09:10:43 | - | 56,911 |
23.09.24 09:09:03 | - | 56,911 |
23.09.24 09:08:43 | - | 56,922 |
23.09.24 09:07:00 | - | 56,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:30 | - | 56,906 |
23.09.24 09:05:29 | - | 56,896 |
23.09.24 09:04:17 | - | 56,896 |
23.09.24 08:57:37 | - | 56,773 |
23.09.24 08:55:13 | - | 56,778 |
23.09.24 08:53:11 | - | 56,791 |
23.09.24 08:53:07 | - | 56,776 |
23.09.24 08:47:49 | - | 56,794 |
23.09.24 08:46:24 | - | 56,795 |
23.09.24 08:45:11 | - | 56,794 |
23.09.24 08:36:18 | - | 56,779 |
23.09.24 08:28:43 | - | 56,790 |
23.09.24 08:28:30 | - | 56,801 |
23.09.24 08:26:11 | - | 56,791 |
23.09.24 08:25:30 | - | 56,776 |