Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:45 | - | 57,562 |
26.09.24 20:18:26 | - | 57,579 |
26.09.24 20:16:15 | - | 57,569 |
26.09.24 20:15:26 | - | 57,553 |
26.09.24 20:14:39 | - | 57,545 |
26.09.24 20:13:30 | - | 57,545 |
26.09.24 20:13:00 | - | 57,545 |
26.09.24 20:12:00 | - | 57,520 |
26.09.24 20:05:37 | - | 57,508 |
26.09.24 20:04:42 | - | 57,503 |
26.09.24 20:01:15 | - | 57,506 |
26.09.24 19:57:04 | - | 57,489 |
26.09.24 19:56:35 | - | 57,504 |
26.09.24 19:56:03 | - | 57,505 |
26.09.24 19:44:15 | - | 57,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:57 | - | 57,485 |
26.09.24 19:42:58 | - | 57,486 |
26.09.24 19:40:45 | - | 57,484 |
26.09.24 19:33:45 | - | 57,472 |
26.09.24 19:32:15 | - | 57,484 |
26.09.24 19:31:00 | - | 57,468 |
26.09.24 19:30:00 | - | 57,452 |
26.09.24 19:29:15 | - | 57,432 |
26.09.24 19:28:00 | - | 57,417 |
26.09.24 19:27:08 | - | 57,397 |
26.09.24 19:22:50 | - | 57,413 |
26.09.24 19:22:30 | - | 57,394 |
26.09.24 19:21:23 | - | 57,376 |
26.09.24 19:20:45 | - | 57,387 |
26.09.24 19:20:17 | - | 57,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:45 | - | 57,376 |
26.09.24 19:19:15 | - | 57,412 |
26.09.24 19:19:00 | - | 57,425 |
26.09.24 19:18:15 | - | 57,444 |
26.09.24 19:16:15 | - | 57,429 |
26.09.24 19:15:45 | - | 57,446 |
26.09.24 19:15:31 | - | 57,460 |
26.09.24 19:13:00 | - | 57,444 |
26.09.24 19:12:00 | - | 57,462 |
26.09.24 19:11:43 | - | 57,448 |
26.09.24 19:10:14 | - | 57,461 |
26.09.24 19:09:45 | - | 57,474 |
26.09.24 19:09:21 | - | 57,493 |
26.09.24 19:08:51 | - | 57,496 |
26.09.24 19:08:30 | - | 57,480 |