Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:10 | - | 57,525 |
27.09.24 08:18:40 | - | 57,526 |
27.09.24 08:17:11 | - | 57,515 |
27.09.24 08:16:10 | - | 57,508 |
27.09.24 08:15:55 | - | 57,523 |
27.09.24 08:14:30 | - | 57,525 |
27.09.24 08:13:30 | - | 57,524 |
27.09.24 08:13:00 | - | 57,525 |
27.09.24 08:11:08 | - | 57,531 |
27.09.24 08:10:57 | - | 57,545 |
27.09.24 08:09:28 | - | 57,539 |
27.09.24 08:08:13 | - | 57,553 |
27.09.24 08:06:15 | - | 57,559 |
27.09.24 08:05:32 | - | 57,548 |
27.09.24 08:05:11 | - | 57,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | - | 57,572 |
26.09.24 21:58:30 | - | 57,583 |
26.09.24 21:57:30 | - | 57,571 |
26.09.24 21:57:05 | - | 57,556 |
26.09.24 21:55:46 | - | 57,545 |
26.09.24 21:54:30 | - | 57,542 |
26.09.24 21:52:49 | - | 57,532 |
26.09.24 21:51:30 | - | 57,519 |
26.09.24 21:49:15 | - | 57,529 |
26.09.24 21:31:33 | - | 57,523 |
26.09.24 21:28:45 | - | 57,508 |
26.09.24 21:27:00 | - | 57,523 |
26.09.24 21:20:30 | - | 57,544 |
26.09.24 21:18:15 | - | 57,530 |
26.09.24 21:16:03 | - | 57,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:45 | - | 57,545 |
26.09.24 21:12:06 | - | 57,533 |
26.09.24 21:10:12 | - | 57,544 |
26.09.24 21:04:14 | - | 57,546 |
26.09.24 21:01:51 | - | 57,545 |
26.09.24 21:00:15 | - | 57,545 |
26.09.24 20:58:15 | - | 57,559 |
26.09.24 20:55:48 | - | 57,547 |
26.09.24 20:54:45 | - | 57,544 |
26.09.24 20:46:42 | - | 57,532 |
26.09.24 20:45:20 | - | 57,544 |
26.09.24 20:44:45 | - | 57,545 |
26.09.24 20:44:01 | - | 57,560 |
26.09.24 20:43:32 | - | 57,574 |
26.09.24 20:40:25 | - | 57,578 |