Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:43 | - | 57,354 |
27.09.24 08:37:13 | - | 57,358 |
27.09.24 08:36:37 | - | 57,343 |
27.09.24 08:36:11 | - | 57,324 |
27.09.24 08:35:41 | - | 57,325 |
27.09.24 08:35:24 | - | 57,306 |
27.09.24 08:35:10 | - | 57,326 |
27.09.24 08:34:33 | - | 57,316 |
27.09.24 08:33:42 | - | 57,312 |
27.09.24 08:33:12 | - | 57,316 |
27.09.24 08:32:49 | - | 57,294 |
27.09.24 08:32:08 | - | 57,304 |
27.09.24 08:31:35 | - | 57,306 |
27.09.24 08:31:05 | - | 57,303 |
27.09.24 08:30:55 | - | 57,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:33 | - | 57,325 |
27.09.24 08:28:30 | - | 57,334 |
27.09.24 08:27:56 | - | 57,346 |
27.09.24 08:27:47 | - | 57,339 |
27.09.24 08:27:36 | - | 57,355 |
27.09.24 08:27:25 | - | 57,361 |
27.09.24 08:26:45 | - | 57,345 |
27.09.24 08:26:35 | - | 57,337 |
27.09.24 08:26:11 | - | 57,355 |
27.09.24 08:25:50 | - | 57,349 |
27.09.24 08:25:42 | - | 57,338 |
27.09.24 08:25:18 | - | 57,368 |
27.09.24 08:24:27 | - | 57,385 |
27.09.24 08:24:04 | - | 57,370 |
27.09.24 08:23:32 | - | 57,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:06 | - | 57,425 |
27.09.24 08:22:53 | - | 57,477 |
27.09.24 08:22:45 | - | 57,534 |
27.09.24 08:21:34 | - | 57,514 |
27.09.24 08:21:05 | - | 57,520 |
27.09.24 08:19:58 | - | 57,535 |
27.09.24 08:19:19 | - | 57,539 |
27.09.24 08:19:10 | - | 57,525 |
27.09.24 08:18:40 | - | 57,526 |
27.09.24 08:17:11 | - | 57,515 |
27.09.24 08:16:10 | - | 57,508 |
27.09.24 08:15:55 | - | 57,523 |
27.09.24 08:14:30 | - | 57,525 |
27.09.24 08:13:30 | - | 57,524 |
27.09.24 08:13:00 | - | 57,525 |