VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:10:35 | 20 | 6,360 |
22.05.25 15:04:59 | 16 | 6,360 |
22.05.25 14:48:04 | 88 | 6,338 |
22.05.25 14:40:08 | 600 | 6,320 |
22.05.25 14:32:12 | 100 | 6,312 |
22.05.25 14:31:53 | 2 | 6,342 |
22.05.25 14:19:28 | 1,14 Tsd. | 6,338 |
22.05.25 14:19:28 | 1,71 Tsd. | 6,334 |
22.05.25 14:19:28 | 284 | 6,330 |
22.05.25 14:04:41 | 500 | 6,340 |
22.05.25 14:04:15 | 1,00 Tsd. | 6,343 |
22.05.25 14:01:08 | 1 | 6,313 |
22.05.25 14:01:08 | 149 | 6,313 |
22.05.25 14:01:08 | 1 | 6,320 |
22.05.25 13:55:56 | 27 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:55:56 | 473 | 6,350 |
22.05.25 13:52:31 | 240 | 6,340 |
22.05.25 13:49:19 | 1 | 6,340 |
22.05.25 13:49:18 | 455 | 6,340 |
22.05.25 13:49:18 | 5 | 6,341 |
22.05.25 13:29:59 | 724 | 6,350 |
22.05.25 13:12:24 | 93 | 6,351 |
22.05.25 12:49:13 | 45 | 6,350 |
22.05.25 12:46:26 | 40 | 6,363 |
22.05.25 12:41:43 | 1,50 Tsd. | 6,361 |
22.05.25 12:40:57 | 1,00 Tsd. | 6,351 |
22.05.25 12:40:57 | 1,35 Tsd. | 6,350 |
22.05.25 12:40:57 | 2,00 Tsd. | 6,351 |
22.05.25 12:31:02 | 2 | 6,366 |
22.05.25 12:19:01 | 750 | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:14:07 | 10 | 6,366 |
22.05.25 12:13:43 | 20 | 6,351 |
22.05.25 12:08:07 | 624 | 6,364 |
22.05.25 12:01:37 | 560 | 6,365 |
22.05.25 11:47:03 | 35 | 6,351 |
22.05.25 11:28:29 | 2 | 6,367 |
22.05.25 11:20:20 | 18 | 6,366 |
22.05.25 11:19:52 | 393 | 6,366 |
22.05.25 11:17:55 | 86 | 6,350 |
22.05.25 11:17:55 | 914 | 6,355 |
22.05.25 11:08:20 | 2,00 Tsd. | 6,370 |
22.05.25 11:06:42 | 6,00 Tsd. | 6,371 |
22.05.25 11:05:34 | 1,20 Tsd. | 6,367 |
22.05.25 11:03:30 | 86 | 6,355 |
22.05.25 11:00:37 | 2,00 Tsd. | 6,370 |