VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:50 | 10 | 11,676 |
| 16:45:53 | 4 | 11,676 |
| 16:45:53 | 329 | 11,676 |
| 16:45:23 | 150 | 11,642 |
| 16:43:39 | 200 | 11,634 |
| 16:43:33 | 1 | 11,678 |
| 16:42:24 | 3,77 Tsd. | 11,638 |
| 16:42:24 | 1,61 Tsd. | 11,640 |
| 16:42:22 | 5 | 11,680 |
| 16:41:56 | 105 | 11,666 |
| 16:41:56 | 195 | 11,658 |
| 16:40:56 | 10 | 11,626 |
| 16:40:20 | 859 | 11,636 |
| 16:40:20 | 1,43 Tsd. | 11,638 |
| 16:40:20 | 17 | 11,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:16 | 2 | 11,650 |
| 16:39:05 | 1 | 11,658 |
| 16:37:34 | 1 | 11,658 |
| 16:36:16 | 1 | 11,698 |
| 16:35:23 | 7 | 11,702 |
| 16:32:24 | 300 | 11,680 |
| 16:32:24 | 400 | 11,680 |
| 16:32:18 | 400 | 11,680 |
| 16:32:18 | 400 | 11,680 |
| 16:32:18 | 400 | 11,680 |
| 16:32:18 | 400 | 11,680 |
| 16:31:49 | 80 | 11,660 |
| 16:29:58 | 96 | 11,672 |
| 16:29:20 | 24 | 11,650 |
| 16:29:20 | 1 | 11,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:46 | 200 | 11,650 |
| 16:26:50 | 1 | 11,686 |
| 16:24:15 | 133 | 11,658 |
| 16:24:15 | 1 | 11,650 |
| 16:24:15 | 38 | 11,658 |
| 16:24:15 | 1 | 11,660 |
| 16:24:15 | 4 | 11,670 |
| 16:19:58 | 4 | 11,708 |
| 16:19:19 | 19 | 11,706 |
| 16:18:49 | 1 | 11,710 |
| 16:15:35 | 836 | 11,706 |
| 16:15:35 | 1 | 11,730 |
| 16:15:27 | 1 | 11,738 |
| 16:15:27 | 1 | 11,738 |
| 16:13:23 | 139 | 11,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login