VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:16 | 43 | 6,325 |
23.05.25 14:01:36 | 800 | 6,328 |
23.05.25 14:00:58 | 2 | 6,327 |
23.05.25 13:57:46 | 175 | 6,360 |
23.05.25 13:51:21 | 60 | 6,380 |
23.05.25 13:44:01 | 986 | 6,400 |
23.05.25 13:43:58 | 44 | 6,402 |
23.05.25 13:31:38 | 400 | 6,426 |
23.05.25 13:12:27 | 0 | 6,428 |
23.05.25 13:09:17 | 143 | 6,440 |
23.05.25 12:59:07 | 70 | 6,440 |
23.05.25 12:51:54 | 250 | 6,442 |
23.05.25 12:51:54 | 150 | 6,441 |
23.05.25 12:10:25 | 150 | 6,419 |
23.05.25 12:05:04 | 1 | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:03:20 | 14 | 6,440 |
23.05.25 12:03:09 | 236 | 6,440 |
23.05.25 11:43:54 | 58 | 6,440 |
23.05.25 11:43:54 | 42 | 6,440 |
23.05.25 11:40:32 | 200 | 6,431 |
23.05.25 11:36:38 | 42 | 6,413 |
23.05.25 11:25:11 | 1,08 Tsd. | 6,431 |
23.05.25 10:57:16 | 550 | 6,443 |
23.05.25 10:50:35 | 100 | 6,441 |
23.05.25 10:39:32 | 500 | 6,443 |
23.05.25 10:19:26 | 50 | 6,440 |
23.05.25 10:15:50 | 258 | 6,431 |
23.05.25 10:15:30 | 599 | 6,432 |
23.05.25 10:14:16 | 3 | 6,443 |
23.05.25 10:05:52 | 442 | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:01:39 | 150 | 6,432 |
23.05.25 09:59:28 | 46 | 6,432 |
23.05.25 09:53:33 | 87 | 6,431 |
23.05.25 09:51:35 | 13 | 6,431 |
23.05.25 09:48:36 | 23 | 6,446 |
23.05.25 09:46:23 | 1,00 Tsd. | 6,431 |
23.05.25 09:40:18 | 224 | 6,431 |
23.05.25 09:35:51 | 142 | 6,446 |
23.05.25 09:35:13 | 168 | 6,441 |
23.05.25 09:35:13 | 78 | 6,441 |
23.05.25 09:35:13 | 600 | 6,441 |
23.05.25 09:35:13 | 100 | 6,441 |
23.05.25 09:31:08 | 780 | 6,444 |
23.05.25 09:08:50 | 60 | 6,405 |
23.05.25 09:08:12 | 18 | 6,437 |