L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:35:44 | 0 | 12,180 |
30.08.24 14:30:49 | 0 | 12,174 |
30.08.24 14:15:34 | 0 | 12,176 |
30.08.24 14:00:50 | 0 | 12,174 |
30.08.24 13:45:46 | 0 | 12,160 |
30.08.24 13:30:47 | 0 | 12,172 |
30.08.24 13:15:31 | 0 | 12,178 |
30.08.24 13:00:51 | 0 | 12,174 |
30.08.24 12:45:28 | 0 | 12,164 |
30.08.24 12:30:42 | 0 | 12,164 |
30.08.24 12:16:09 | 0 | 12,166 |
30.08.24 11:45:37 | 0 | 12,176 |
30.08.24 11:30:58 | 0 | 12,182 |
30.08.24 11:01:06 | 0 | 12,182 |
30.08.24 10:30:51 | 0 | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:05 | 0 | 12,194 |
30.08.24 09:16:29 | 0 | 12,188 |
30.08.24 08:45:55 | 0 | 12,146 |
30.08.24 08:30:57 | 0 | 12,152 |
30.08.24 08:16:01 | 0 | 12,150 |
30.08.24 08:01:42 | 0 | 12,126 |
29.08.24 21:56:46 | 0 | 12,110 |
29.08.24 21:45:43 | 0 | 12,114 |
29.08.24 21:30:49 | 0 | 12,110 |
29.08.24 21:15:24 | 0 | 12,116 |
29.08.24 21:00:51 | 0 | 12,096 |
29.08.24 20:45:42 | 0 | 12,106 |
29.08.24 20:30:50 | 0 | 12,100 |
29.08.24 20:15:23 | 0 | 12,092 |
29.08.24 20:00:50 | 0 | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:45:41 | 0 | 12,084 |
29.08.24 19:30:50 | 0 | 12,092 |
29.08.24 19:15:22 | 0 | 12,092 |
29.08.24 19:00:47 | 0 | 12,088 |
29.08.24 18:45:38 | 0 | 12,074 |
29.08.24 18:30:45 | 0 | 12,078 |
29.08.24 18:15:40 | 0 | 12,078 |
29.08.24 18:00:46 | 0 | 12,048 |
29.08.24 17:45:38 | 0 | 12,040 |
29.08.24 17:30:54 | 0 | 12,072 |
29.08.24 17:15:39 | 0 | 12,136 |
29.08.24 17:00:57 | 0 | 12,148 |
29.08.24 16:45:39 | 0 | 12,142 |
29.08.24 16:30:52 | 0 | 12,142 |
29.08.24 16:15:35 | 0 | 12,136 |