L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:15:24 | 0 | 12,012 |
02.09.24 13:00:45 | 0 | 12,000 |
02.09.24 12:45:24 | 0 | 12,004 |
02.09.24 12:30:42 | 0 | 12,002 |
02.09.24 12:15:51 | 0 | 11,998 |
02.09.24 11:45:41 | 0 | 12,014 |
02.09.24 11:30:55 | 0 | 12,018 |
02.09.24 11:01:03 | 0 | 12,026 |
02.09.24 10:30:47 | 0 | 12,002 |
02.09.24 09:31:03 | 0 | 12,002 |
02.09.24 09:16:17 | 0 | 12,000 |
02.09.24 08:45:56 | 0 | 11,972 |
02.09.24 08:30:55 | 0 | 11,986 |
02.09.24 08:16:02 | 0 | 11,992 |
02.09.24 08:01:34 | 0 | 11,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:47 | 0 | 11,970 |
30.08.24 21:45:46 | 0 | 11,976 |
30.08.24 21:30:55 | 0 | 11,974 |
30.08.24 21:15:25 | 0 | 11,974 |
30.08.24 21:00:55 | 0 | 11,972 |
30.08.24 20:45:47 | 0 | 11,970 |
30.08.24 20:30:52 | 0 | 11,968 |
30.08.24 20:15:27 | 0 | 11,968 |
30.08.24 20:00:53 | 0 | 11,980 |
30.08.24 19:45:44 | 0 | 11,990 |
30.08.24 19:30:53 | 0 | 11,988 |
30.08.24 19:15:22 | 0 | 11,976 |
30.08.24 19:00:51 | 0 | 11,972 |
30.08.24 18:45:43 | 0 | 11,986 |
30.08.24 18:30:52 | 0 | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:15:44 | 0 | 11,990 |
30.08.24 18:00:50 | 0 | 11,986 |
30.08.24 17:45:42 | 0 | 12,004 |
30.08.24 17:30:57 | 0 | 12,002 |
30.08.24 17:15:40 | 0 | 12,066 |
30.08.24 17:00:58 | 0 | 12,068 |
30.08.24 16:45:39 | 0 | 12,056 |
30.08.24 16:30:48 | 0 | 12,064 |
30.08.24 16:15:41 | 0 | 12,064 |
30.08.24 16:00:51 | 0 | 12,032 |
30.08.24 15:45:41 | 0 | 12,100 |
30.08.24 15:30:50 | 0 | 12,094 |
30.08.24 15:15:40 | 0 | 12,076 |
30.08.24 15:00:47 | 0 | 12,150 |
30.08.24 14:45:35 | 0 | 12,186 |