L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:00:56 | 0 | 11,992 |
27.08.24 20:45:50 | 0 | 11,990 |
27.08.24 20:30:56 | 0 | 11,988 |
27.08.24 20:15:29 | 0 | 11,990 |
27.08.24 20:00:53 | 0 | 11,982 |
27.08.24 19:45:50 | 0 | 11,982 |
27.08.24 19:30:56 | 0 | 11,982 |
27.08.24 19:15:26 | 0 | 11,986 |
27.08.24 19:00:55 | 0 | 12,002 |
27.08.24 18:45:50 | 0 | 12,012 |
27.08.24 18:30:55 | 0 | 12,012 |
27.08.24 18:15:50 | 0 | 12,016 |
27.08.24 18:00:54 | 0 | 12,018 |
27.08.24 17:45:50 | 0 | 12,018 |
27.08.24 17:31:07 | 0 | 12,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:43 | 0 | 12,086 |
27.08.24 17:01:07 | 0 | 12,086 |
27.08.24 16:45:49 | 0 | 12,094 |
27.08.24 16:30:51 | 0 | 12,096 |
27.08.24 16:15:43 | 0 | 12,096 |
27.08.24 16:00:58 | 0 | 12,088 |
27.08.24 15:45:50 | 0 | 12,094 |
27.08.24 15:30:58 | 0 | 12,078 |
27.08.24 15:15:55 | 0 | 12,070 |
27.08.24 15:01:01 | 0 | 12,066 |
27.08.24 14:45:48 | 0 | 12,060 |
27.08.24 14:42:17 | 0 | 12,062 |
27.08.24 14:35:52 | 0 | 12,072 |
27.08.24 14:30:55 | 0 | 12,074 |
27.08.24 14:15:50 | 0 | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:01:08 | 0 | 12,068 |
27.08.24 13:46:02 | 0 | 12,062 |
27.08.24 13:30:55 | 0 | 12,062 |
27.08.24 13:15:34 | 0 | 12,060 |
27.08.24 13:00:52 | 0 | 12,050 |
27.08.24 12:45:32 | 0 | 12,046 |
27.08.24 12:30:47 | 0 | 12,050 |
27.08.24 12:16:14 | 0 | 12,054 |
27.08.24 11:45:42 | 0 | 12,044 |
27.08.24 11:30:59 | 0 | 12,046 |
27.08.24 11:01:04 | 0 | 12,074 |
27.08.24 10:30:48 | 0 | 12,056 |
27.08.24 09:31:05 | 0 | 12,052 |
27.08.24 09:16:14 | 0 | 12,054 |
27.08.24 08:45:55 | 0 | 12,018 |