L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:30:54 | 0 | 12,010 |
27.08.24 08:16:01 | 0 | 12,016 |
27.08.24 08:01:37 | 0 | 11,950 |
26.08.24 21:56:51 | 0 | 12,014 |
26.08.24 21:45:51 | 0 | 12,016 |
26.08.24 21:30:51 | 0 | 12,020 |
26.08.24 21:15:29 | 0 | 12,020 |
26.08.24 21:00:53 | 0 | 12,018 |
26.08.24 20:45:48 | 0 | 12,020 |
26.08.24 20:30:54 | 0 | 12,020 |
26.08.24 20:15:29 | 0 | 12,020 |
26.08.24 20:00:51 | 0 | 12,012 |
26.08.24 19:45:50 | 0 | 12,010 |
26.08.24 19:30:55 | 0 | 11,998 |
26.08.24 19:15:29 | 0 | 12,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:00:53 | 0 | 12,010 |
26.08.24 18:45:47 | 0 | 12,006 |
26.08.24 18:30:52 | 0 | 11,998 |
26.08.24 18:15:49 | 0 | 11,996 |
26.08.24 18:00:53 | 0 | 11,978 |
26.08.24 17:45:50 | 0 | 12,034 |
26.08.24 17:31:01 | 0 | 12,034 |
26.08.24 17:15:38 | 0 | 12,044 |
26.08.24 17:01:04 | 0 | 12,036 |
26.08.24 16:45:47 | 0 | 12,040 |
26.08.24 16:30:52 | 0 | 12,056 |
26.08.24 16:15:47 | 0 | 12,066 |
26.08.24 16:00:58 | 0 | 12,070 |
26.08.24 15:45:50 | 0 | 12,072 |
26.08.24 15:30:56 | 0 | 12,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:15:55 | 0 | 12,034 |
26.08.24 15:01:04 | 0 | 12,024 |
26.08.24 14:45:47 | 0 | 12,022 |
26.08.24 14:42:17 | 0 | 12,020 |
26.08.24 14:35:49 | 0 | 12,020 |
26.08.24 14:30:50 | 0 | 12,014 |
26.08.24 14:15:41 | 0 | 12,012 |
26.08.24 14:00:55 | 0 | 12,014 |
26.08.24 13:45:53 | 0 | 12,004 |
26.08.24 13:30:48 | 0 | 11,998 |
26.08.24 13:16:01 | 0 | 11,992 |
26.08.24 13:00:51 | 0 | 11,980 |
26.08.24 12:45:26 | 0 | 11,970 |
26.08.24 12:30:47 | 0 | 11,956 |
26.08.24 12:16:05 | 0 | 11,948 |