L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:57 | 0 | 11,978 |
03.09.24 08:31:06 | 0 | 11,978 |
03.09.24 08:16:07 | 0 | 11,978 |
03.09.24 08:01:35 | 0 | 11,976 |
02.09.24 21:56:46 | 0 | 11,938 |
02.09.24 21:45:30 | 0 | 11,938 |
02.09.24 21:30:44 | 0 | 11,938 |
02.09.24 21:15:30 | 0 | 11,938 |
02.09.24 21:00:42 | 0 | 11,938 |
02.09.24 20:45:37 | 0 | 11,940 |
02.09.24 20:30:45 | 0 | 11,940 |
02.09.24 20:15:28 | 0 | 11,934 |
02.09.24 20:00:40 | 0 | 11,934 |
02.09.24 19:45:30 | 0 | 11,936 |
02.09.24 19:30:40 | 0 | 11,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:15:27 | 0 | 11,934 |
02.09.24 19:00:45 | 0 | 11,932 |
02.09.24 18:45:32 | 0 | 11,934 |
02.09.24 18:30:44 | 0 | 11,936 |
02.09.24 18:15:46 | 0 | 11,926 |
02.09.24 18:00:43 | 0 | 11,948 |
02.09.24 17:45:43 | 0 | 11,920 |
02.09.24 17:30:54 | 0 | 11,920 |
02.09.24 17:15:44 | 0 | 11,992 |
02.09.24 17:01:05 | 0 | 11,998 |
02.09.24 16:45:47 | 0 | 11,994 |
02.09.24 16:30:59 | 0 | 12,000 |
02.09.24 16:15:47 | 0 | 11,996 |
02.09.24 16:01:02 | 0 | 11,988 |
02.09.24 15:45:47 | 0 | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:58 | 0 | 11,988 |
02.09.24 15:16:06 | 0 | 12,004 |
02.09.24 15:01:04 | 0 | 12,000 |
02.09.24 14:45:52 | 0 | 12,002 |
02.09.24 14:42:14 | 0 | 11,998 |
02.09.24 14:35:48 | 0 | 12,000 |
02.09.24 14:30:54 | 0 | 11,998 |
02.09.24 14:15:49 | 0 | 12,008 |
02.09.24 14:01:03 | 0 | 12,000 |
02.09.24 13:46:02 | 0 | 12,008 |
02.09.24 13:30:44 | 0 | 12,006 |
02.09.24 13:15:24 | 0 | 12,012 |
02.09.24 13:00:45 | 0 | 12,000 |
02.09.24 12:45:24 | 0 | 12,004 |
02.09.24 12:30:42 | 0 | 12,002 |