L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:55 | 0 | 11,874 |
03.09.24 20:45:44 | 0 | 11,878 |
03.09.24 20:30:52 | 0 | 11,882 |
03.09.24 20:15:25 | 0 | 11,872 |
03.09.24 20:00:51 | 0 | 11,866 |
03.09.24 19:45:47 | 0 | 11,866 |
03.09.24 19:30:51 | 0 | 11,870 |
03.09.24 19:15:27 | 0 | 11,866 |
03.09.24 19:00:53 | 0 | 11,864 |
03.09.24 18:45:44 | 0 | 11,890 |
03.09.24 18:30:53 | 0 | 11,878 |
03.09.24 18:15:51 | 0 | 11,864 |
03.09.24 18:00:53 | 0 | 11,842 |
03.09.24 17:45:48 | 0 | 11,826 |
03.09.24 17:31:00 | 0 | 11,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:37 | 0 | 11,882 |
03.09.24 17:01:11 | 0 | 11,846 |
03.09.24 16:45:50 | 0 | 11,844 |
03.09.24 16:30:56 | 0 | 11,846 |
03.09.24 16:15:37 | 0 | 11,852 |
03.09.24 16:00:54 | 0 | 11,836 |
03.09.24 15:45:42 | 0 | 11,866 |
03.09.24 15:30:55 | 0 | 11,882 |
03.09.24 15:15:58 | 0 | 11,896 |
03.09.24 15:00:59 | 0 | 11,948 |
03.09.24 14:45:46 | 0 | 11,974 |
03.09.24 14:42:12 | 0 | 11,978 |
03.09.24 14:35:54 | 0 | 11,978 |
03.09.24 14:30:52 | 0 | 11,980 |
03.09.24 14:15:46 | 0 | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:01:02 | 0 | 11,952 |
03.09.24 13:45:50 | 0 | 11,956 |
03.09.24 13:30:44 | 0 | 11,958 |
03.09.24 13:15:24 | 0 | 11,950 |
03.09.24 13:00:47 | 0 | 11,950 |
03.09.24 12:45:24 | 0 | 11,956 |
03.09.24 12:30:44 | 0 | 11,954 |
03.09.24 12:15:56 | 0 | 11,958 |
03.09.24 11:45:42 | 0 | 11,982 |
03.09.24 11:31:08 | 0 | 11,992 |
03.09.24 11:01:09 | 0 | 12,034 |
03.09.24 10:31:02 | 0 | 12,022 |
03.09.24 09:31:05 | 0 | 12,002 |
03.09.24 09:16:12 | 0 | 12,004 |
03.09.24 08:45:57 | 0 | 11,978 |