L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:22 | 0 | 11,720 |
05.09.24 19:00:51 | 0 | 11,730 |
05.09.24 18:45:42 | 0 | 11,718 |
05.09.24 18:30:51 | 0 | 11,732 |
05.09.24 18:15:44 | 0 | 11,712 |
05.09.24 18:00:48 | 0 | 11,732 |
05.09.24 17:45:41 | 0 | 11,750 |
05.09.24 17:30:56 | 0 | 11,764 |
05.09.24 17:15:37 | 0 | 11,842 |
05.09.24 17:00:56 | 0 | 11,862 |
05.09.24 16:45:39 | 0 | 11,878 |
05.09.24 16:30:42 | 0 | 11,842 |
05.09.24 16:15:30 | 0 | 11,844 |
05.09.24 16:00:48 | 0 | 11,842 |
05.09.24 15:45:40 | 0 | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:53 | 0 | 11,814 |
05.09.24 15:15:50 | 0 | 11,814 |
05.09.24 15:00:59 | 0 | 11,816 |
05.09.24 14:45:38 | 0 | 11,806 |
05.09.24 14:42:07 | 0 | 11,802 |
05.09.24 14:35:48 | 0 | 11,806 |
05.09.24 14:30:48 | 0 | 11,798 |
05.09.24 14:15:43 | 0 | 11,782 |
05.09.24 14:00:57 | 0 | 11,780 |
05.09.24 13:45:48 | 0 | 11,778 |
05.09.24 13:30:44 | 0 | 11,764 |
05.09.24 13:15:28 | 0 | 11,780 |
05.09.24 13:00:48 | 0 | 11,786 |
05.09.24 12:45:23 | 0 | 11,780 |
05.09.24 12:30:45 | 0 | 11,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:15:49 | 0 | 11,800 |
05.09.24 11:45:38 | 0 | 11,802 |
05.09.24 11:31:00 | 0 | 11,804 |
05.09.24 11:01:07 | 0 | 11,806 |
05.09.24 10:30:49 | 0 | 11,794 |
05.09.24 09:31:02 | 0 | 11,782 |
05.09.24 09:16:16 | 0 | 11,772 |
05.09.24 08:45:58 | 0 | 11,710 |
05.09.24 08:30:59 | 0 | 11,708 |
05.09.24 08:16:08 | 0 | 11,714 |
05.09.24 08:01:39 | 0 | 11,712 |
04.09.24 21:56:47 | 0 | 11,716 |
04.09.24 21:45:49 | 0 | 11,716 |
04.09.24 21:30:50 | 0 | 11,716 |
04.09.24 21:15:25 | 0 | 11,718 |