L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:49 | 0 | 11,726 |
04.09.24 20:15:25 | 0 | 11,732 |
04.09.24 20:00:54 | 0 | 11,726 |
04.09.24 19:45:44 | 0 | 11,718 |
04.09.24 19:30:54 | 0 | 11,720 |
04.09.24 19:15:27 | 0 | 11,726 |
04.09.24 19:00:49 | 0 | 11,712 |
04.09.24 18:45:40 | 0 | 11,720 |
04.09.24 18:30:50 | 0 | 11,710 |
04.09.24 18:15:42 | 0 | 11,718 |
04.09.24 18:00:47 | 0 | 11,726 |
04.09.24 17:45:45 | 0 | 11,736 |
04.09.24 17:30:57 | 0 | 11,756 |
04.09.24 17:15:44 | 0 | 11,826 |
04.09.24 17:01:03 | 0 | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:45 | 0 | 11,870 |
04.09.24 16:30:56 | 0 | 11,796 |
04.09.24 16:15:48 | 0 | 11,806 |
04.09.24 16:00:58 | 0 | 11,812 |
04.09.24 15:46:01 | 0 | 11,830 |
04.09.24 15:30:59 | 0 | 11,826 |
04.09.24 15:16:00 | 0 | 11,838 |
04.09.24 15:01:04 | 0 | 11,862 |
04.09.24 13:45:59 | 0 | 11,896 |
04.09.24 13:30:45 | 0 | 11,894 |
04.09.24 13:15:32 | 0 | 11,904 |
04.09.24 13:00:42 | 0 | 11,910 |
04.09.24 12:45:23 | 0 | 11,896 |
04.09.24 12:30:47 | 0 | 11,888 |
04.09.24 12:15:55 | 0 | 11,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:35 | 0 | 11,836 |
04.09.24 11:30:58 | 0 | 11,840 |
04.09.24 11:01:01 | 0 | 11,814 |
04.09.24 10:30:50 | 0 | 11,812 |
04.09.24 09:31:01 | 0 | 11,794 |
04.09.24 09:15:53 | 0 | 11,808 |
04.09.24 08:45:54 | 0 | 11,804 |
04.09.24 08:30:57 | 0 | 11,812 |
04.09.24 08:15:59 | 0 | 11,806 |
04.09.24 08:01:36 | 0 | 11,772 |
03.09.24 21:56:53 | 0 | 11,872 |
03.09.24 21:45:49 | 0 | 11,878 |
03.09.24 21:30:51 | 0 | 11,882 |
03.09.24 21:15:28 | 0 | 11,880 |
03.09.24 21:00:55 | 0 | 11,874 |