HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:05 | - | 36,240 |
14:10:05 | - | 36,240 |
14:10:05 | - | 36,240 |
14:09:30 | - | 36,240 |
14:09:29 | - | 36,240 |
14:08:54 | - | 36,240 |
14:08:49 | - | 36,240 |
14:08:19 | - | 36,250 |
14:07:48 | - | 36,250 |
14:07:11 | - | 36,250 |
14:06:41 | - | 36,250 |
14:06:09 | - | 36,250 |
14:05:38 | - | 36,250 |
14:05:31 | - | 36,250 |
14:05:02 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:35 | - | 36,250 |
14:04:00 | - | 36,250 |
14:03:30 | - | 36,250 |
14:02:54 | - | 36,250 |
14:02:35 | - | 36,250 |
14:02:00 | - | 36,250 |
14:01:28 | - | 36,250 |
14:00:51 | - | 36,230 |
14:00:19 | - | 36,230 |
13:59:47 | - | 36,230 |
13:59:27 | - | 36,230 |
13:59:14 | - | 36,250 |
13:58:43 | - | 36,250 |
13:58:11 | - | 36,250 |
13:57:39 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:17 | - | 36,250 |
13:56:46 | - | 36,250 |
13:56:30 | - | 36,250 |
13:55:58 | - | 36,250 |
13:55:44 | - | 36,250 |
13:55:08 | - | 36,250 |
13:55:01 | - | 36,250 |
13:54:28 | - | 36,260 |
13:54:01 | - | 36,260 |
13:53:42 | - | 36,260 |
13:53:10 | - | 36,260 |
13:52:39 | - | 36,260 |
13:52:22 | - | 36,260 |
13:51:50 | - | 36,260 |
13:51:30 | - | 36,260 |