HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:32 | 0 | 36,25 |
13:16:13 | 0 | 36,30 |
12:16:55 | 0 | 36,31 |
11:17:16 | 0 | 36,27 |
10:16:35 | 0 | 36,24 |
09:17:03 | 0 | 36,25 |
08:46:16 | 0 | 36,25 |
02.07.24 19:46:41 | 0 | 36,16 |
02.07.24 18:47:04 | 0 | 36,10 |
02.07.24 17:25:28 | 0 | 36,15 |
02.07.24 16:17:03 | 0 | 36,11 |
02.07.24 15:16:37 | 0 | 35,97 |
02.07.24 14:16:40 | 0 | 35,93 |
02.07.24 13:17:02 | 0 | 35,95 |
02.07.24 12:17:00 | 0 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:16:33 | 0 | 35,99 |
02.07.24 10:16:35 | 0 | 36,01 |
02.07.24 09:16:52 | 0 | 35,99 |
02.07.24 08:46:43 | 0 | 35,98 |
01.07.24 19:46:50 | 0 | 36,00 |
01.07.24 18:46:25 | 0 | 36,03 |
01.07.24 17:25:32 | 0 | 35,98 |
01.07.24 16:17:15 | 0 | 35,86 |
01.07.24 15:16:48 | 0 | 35,97 |
01.07.24 14:17:00 | 0 | 36,05 |
01.07.24 13:16:35 | 0 | 36,02 |
01.07.24 12:16:11 | 0 | 35,97 |
01.07.24 11:16:51 | 0 | 35,88 |
01.07.24 10:17:11 | 0 | 35,99 |
01.07.24 09:16:32 | 0 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:46:48 | 0 | 35,97 |
28.06.24 19:46:11 | 0 | 36,15 |
28.06.24 18:46:13 | 0 | 36,14 |
28.06.24 17:25:17 | 0 | 36,35 |
28.06.24 16:17:08 | 0 | 36,49 |
28.06.24 15:16:44 | 0 | 36,35 |
28.06.24 14:16:52 | 0 | 36,41 |
28.06.24 13:16:19 | 0 | 36,39 |
28.06.24 12:16:19 | 0 | 36,38 |
28.06.24 11:16:44 | 0 | 36,41 |
28.06.24 10:17:03 | 0 | 36,38 |
28.06.24 09:16:48 | 0 | 36,40 |
28.06.24 08:46:38 | 0 | 36,34 |
27.06.24 19:46:17 | 0 | 36,18 |
27.06.24 18:46:37 | 0 | 36,18 |