HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 0 | 36,335 |
09:04:16 | 0 | 36,300 |
02.07.24 17:36:02 | 0 | 36,185 |
02.07.24 13:12:03 | 0 | 36,015 |
02.07.24 09:04:28 | 0 | 36,035 |
01.07.24 17:36:15 | 0 | 36,050 |
01.07.24 13:12:07 | 0 | 36,035 |
01.07.24 09:04:25 | 0 | 36,030 |
28.06.24 17:36:28 | 0 | 36,340 |
28.06.24 13:12:11 | 0 | 36,435 |
28.06.24 09:04:00 | 0 | 36,425 |
27.06.24 17:36:18 | 0 | 36,165 |
27.06.24 13:12:08 | 0 | 36,170 |
27.06.24 09:04:13 | 0 | 36,180 |
26.06.24 17:36:01 | 0 | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:12:11 | 0 | 36,230 |
26.06.24 09:04:14 | 0 | 36,235 |
25.06.24 17:36:03 | 0 | 36,030 |
25.06.24 13:12:22 | 0 | 35,970 |
25.06.24 09:04:11 | 0 | 35,885 |
24.06.24 17:36:01 | 0 | 36,135 |
24.06.24 13:12:25 | 0 | 36,085 |
24.06.24 09:04:03 | 0 | 36,145 |
21.06.24 17:36:13 | 0 | 36,180 |
21.06.24 13:12:22 | 0 | 36,220 |
21.06.24 10:19:03 | 550 | 36,155 |
21.06.24 09:04:20 | 0 | 36,165 |
20.06.24 17:36:16 | 0 | 36,250 |
20.06.24 15:35:02 | 550 | 36,245 |
20.06.24 13:12:10 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:04:06 | 0 | 36,330 |
19.06.24 17:36:08 | 0 | 36,190 |
19.06.24 17:04:37 | 2 | 36,210 |
19.06.24 13:12:07 | 0 | 36,175 |
19.06.24 09:04:07 | 0 | 36,250 |
18.06.24 17:36:17 | 0 | 36,090 |
18.06.24 13:12:02 | 0 | 36,195 |
18.06.24 09:04:17 | 0 | 36,160 |
17.06.24 17:36:25 | 1,15 Tsd. | 35,800 |
17.06.24 13:12:06 | 0 | 35,955 |
17.06.24 09:04:22 | 0 | 36,055 |
14.06.24 17:36:09 | 0 | 35,940 |
14.06.24 13:12:06 | 0 | 35,810 |
14.06.24 09:04:26 | 0 | 35,940 |
13.06.24 17:36:17 | 0 | 35,740 |