HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 36,24 |
02.07.24 08:15:21 | 0 | 36,07 |
01.07.24 09:46:25 | 0 | 36,07 |
01.07.24 09:17:27 | 0 | 36,06 |
01.07.24 08:43:42 | 0 | 36,16 |
28.06.24 08:18:13 | 0 | 36,29 |
27.06.24 08:18:45 | 0 | 36,06 |
26.06.24 08:15:11 | 0 | 36,05 |
25.06.24 08:16:17 | 0 | 36,05 |
24.06.24 17:49:38 | 0 | 36,24 |
24.06.24 08:33:15 | 0 | 36,24 |
21.06.24 08:14:53 | 0 | 36,24 |
20.06.24 09:13:28 | 0 | 36,33 |
20.06.24 08:26:39 | 0 | 36,20 |
20.06.24 08:24:42 | 0 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:22:17 | 0 | 36,20 |
18.06.24 11:48:45 | 0 | 36,14 |
18.06.24 11:48:45 | 0 | 36,14 |
18.06.24 08:49:46 | 0 | 35,99 |
18.06.24 08:21:33 | 0 | 36,02 |
17.06.24 13:43:05 | 0 | 35,92 |
17.06.24 08:30:12 | 0 | 35,90 |
14.06.24 18:18:41 | 0 | 35,82 |
14.06.24 13:33:30 | 0 | 35,80 |
14.06.24 08:44:29 | 0 | 35,86 |
14.06.24 08:15:32 | 0 | 35,82 |
13.06.24 18:29:33 | 0 | 35,58 |
13.06.24 10:12:11 | 0 | 35,61 |
13.06.24 08:21:59 | 0 | 35,54 |
12.06.24 19:58:12 | 0 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:40:01 | 0 | 35,36 |
12.06.24 08:22:02 | 0 | 35,29 |
11.06.24 09:20:21 | 0 | 35,12 |
11.06.24 08:32:13 | 0 | 35,03 |
11.06.24 08:15:12 | 0 | 35,03 |
10.06.24 13:53:56 | 0 | 35,01 |
10.06.24 13:46:11 | 0 | 35,01 |
10.06.24 09:39:21 | 0 | 34,97 |
10.06.24 08:16:42 | 0 | 34,92 |
07.06.24 09:36:20 | 0 | 34,76 |
07.06.24 08:16:23 | 0 | 34,76 |
06.06.24 13:16:46 | 0 | 34,76 |
06.06.24 08:50:22 | 0 | 34,64 |
06.06.24 08:20:44 | 0 | 34,63 |
05.06.24 09:15:31 | 0 | 34,32 |