HSBC MSCI USA Cl.Pa.Al.UCITS ETF USD
WKN A3CRZY | ISIN IE00BP2C1S34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 22:10:00 | 0 | 38,790 |
01.07.24 22:10:00 | 0 | 38,705 |
28.06.24 22:10:00 | 0 | 38,910 |
27.06.24 22:10:00 | 0 | 38,675 |
26.06.24 22:10:00 | 0 | 38,630 |
25.06.24 22:10:00 | 0 | 38,630 |
24.06.24 22:10:00 | 0 | 38,730 |
21.06.24 22:10:00 | 0 | 38,690 |
20.06.24 15:35:03 | 6,77 Tsd. | 38,880 |
20.06.24 15:35:03 | 1,52 Tsd. | 38,880 |
19.06.24 22:10:00 | 0 | 38,805 |
18.06.24 22:10:00 | 0 | 38,705 |
17.06.24 22:10:00 | 0 | 38,495 |
14.06.24 22:10:00 | 0 | 38,495 |
13.06.24 22:10:00 | 0 | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:10:00 | 0 | 38,520 |
11.06.24 22:10:00 | 0 | 37,760 |
10.06.24 22:10:00 | 0 | 37,740 |
07.06.24 22:10:00 | 0 | 37,740 |
06.06.24 22:10:00 | 0 | 37,720 |
05.06.24 22:10:00 | 0 | 37,580 |
04.06.24 22:10:00 | 0 | 37,120 |
03.06.24 22:10:00 | 0 | 37,120 |
Keine Daten verfügbar